Největší objemy, Burza Praha dne 13.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.67 | +2.09% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.42 | +3.08% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB