Nejnižší kurz, Burza Praha dne 13.8.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +3.98% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.36 | +3.29% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.46 | +1.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.21 | +3.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 44.06 | +2.18% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.53 | -2.35% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.10 | +0.17% | 0 | 0 | ||||||||||
STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB