Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 26.52 | -34.82% | 117 010 | 4 000 | ||||||||||
| EB LHA TL01 | 11.57 | -17.06% | 0 | 0 | ||||||||||
| EB BMW TL01 | 16.07 | -14.97% | 0 | 0 | ||||||||||
| EB DAI TL02 | 15.51 | -13.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.20 | -12.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.48 | -12.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.14 | -7.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 37.39 | -6.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.61 | -6.63% | 4 328 | 250 | ||||||||||
| EB USDCZK TS12 | 7.09 | -6.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.45 | -5.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.71 | -5.36% | 0 | 0 | ||||||||||
| VOLVO | 313.20 | -4.77% | 7 830 | 25 | ||||||||||
| EB MONET TL02 | 15.06 | -3.83% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.60 | -3.48% | 0 | 0 | ||||||||||
| EB BMW BC04 | 851.99 | -2.95% | 0 | 0 | ||||||||||
| KOFOLA CS | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
| EB EGB TL7 | 40.01 | -2.84% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.31 | -2.79% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 164.36 | -2.75% | 413 441 | 2 569 | 166.00 | -2.98% | 98 245 | 581 | ||||||
| EB DAX TL8 | 825.56 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.53 | -2.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 161.91 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.44 | -2.15% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.44 | -2.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 966.28 | -1.95% | 0 | 0 | ||||||||||
| EB RWE TL01 | 46.29 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 64.40 | -1.83% | 1 478 034 | 22 639 | 65.20 | -0.45% | 0 | 0 | ||||||
| EB DAX TS7 | 1 141.19 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.01 | -1.35% | 0 | 0 | ||||||||||
| EB WTI TS14 | 513.38 | -1.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.13% | 503 930 | 715 | 710.00 | 0.00% | 0 | 0 | ||||||
| RCB MONET X2 L OE | 1 021.58 | -1.04% | 0 | 0 | ||||||||||
| EB WTI TS12 | 730.69 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | -0.91% | 4 103 746 | 18 701 | 220.00 | -0.45% | 80 312 | 364 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.87% | 17 849 880 | 1 295 | 13 820.00 | +0.14% | 1 353 120 | 98 | ||||||
| CETV | 108.40 | -0.73% | 6 570 127 | 60 764 | 108.00 | -0.74% | 605 766 | 5 605 | ||||||
| RCB MONET X3 L OE | 400.81 | -0.67% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 323.04 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 132.36 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 520.21 | -0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 44 607 252 | 579 374 | 77.50 | 0.00% | 699 193 | 9 080 | ||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 1 034 625 | 10 | ||||||||||
| E.ON | 217.00 | -0.46% | 5 425 | 25 | ||||||||||
| RCB EBS X2 L OE | 596.22 | -0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 792.00 | -0.18% | 47 706 181 | 60 903 | 793.00 | +0.38% | 1 308 192 | 1 665 | ||||||
| EB ADIDAS TL01 | 371.62 | -0.16% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 15 704 | 151 | 106.00 | 0.00% | 2 120 | 20 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
