Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.8.2019 16.8.2019 15.8.2019 14.8.2019 13.8.2019 |
| Poehled kurzu cenných papíru - 13.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS04 | 6.76 | +23.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.56 | +20.15% | 118 230 | 1 750 | ||||||||||
| EB SIL TL07 | 91.01 | +19.58% | 241 843 | 2 680 | ||||||||||
| EB LHA TS02 | 22.72 | +11.76% | 0 | 0 | ||||||||||
| EB SIL TL08 | 120.15 | +11.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 850.19 | +10.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | +10.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.40 | +8.83% | 77 000 | 5 000 | ||||||||||
| EB MONET TS01 | 8.44 | +8.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.55 | +7.64% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.72 | +6.87% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.99 | +6.46% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.03 | +5.59% | 49 503 | 100 | ||||||||||
| EB EGB TS10 | 22.77 | +5.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 22.00 | +4.76% | 20 272 | 920 | ||||||||||
| EB DBK TS03 | 33.11 | +4.65% | 0 | 0 | ||||||||||
| EB KOM TL07 | 10.24 | +4.60% | 0 | 0 | ||||||||||
| EB DAI TS04 | 55.36 | +4.53% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.95 | +4.37% | 41 825 | 3 500 | ||||||||||
| EB RBI TS02 | 35.70 | +4.11% | 0 | 0 | ||||||||||
| EB DAX TS12 | 589.21 | +4.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.98 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.05 | +3.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.44 | +3.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.72 | +3.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 341.49 | +3.40% | 5 160 050 | 15 000 | ||||||||||
| EB EURCZK TS12 | 10.36 | +3.29% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.21 | +3.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.82 | +3.09% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.42 | +3.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.48 | +2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.40 | +2.90% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 135.00 | +2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 513.87 | +2.23% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 44.06 | +2.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.67 | +2.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 054.05 | +1.97% | 0 | 0 | ||||||||||
| EB DAX TL11 | 684.07 | +1.84% | 30 024 | 45 | ||||||||||
| EB USDCZK TL07 | 31.46 | +1.45% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 084.77 | +1.32% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 820.00 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 047.50 | +1.16% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 105.70 | +1.03% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 235.47 | +0.91% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 760.16 | +0.86% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 858.33 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | +0.57% | 397 305 703 | 748 449 | 532.00 | +0.57% | 5 178 967 | 9 732 | ||||||
| AVAST | 91.50 | +0.55% | 10 419 647 | 115 205 | 93.00 | +0.54% | 119 768 | 1 300 | ||||||
| VIG | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
| EB VOW TL02 | 60.10 | +0.17% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 775.77 | +0.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 637.63 | +0.04% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 842.55 | +0.03% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.23 | +0.01% | 5 689 971 | 777 | ||||||||||
| RCB BZ CEZ 575 | 570.58 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
