Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.8.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
Poehled kurzu cenných papíru - 13.8.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 310.06 | +8.31% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.36 | +7.10% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 27.53 | +6.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.32% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 394.00 | +5.91% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.63 | +4.93% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.27 | +4.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 382.64 | +4.05% | 0 | 0 | ||||||||||
EB SIL IC02 | 588.37 | +3.91% | 0 | 0 | ||||||||||
EB VOW TS04 | 146.52 | +3.58% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | +3.57% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.62 | +2.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | +2.85% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 46.62 | +2.73% | 0 | 0 | ||||||||||
EB EGB TS10 | 44.42 | +2.66% | 0 | 0 | ||||||||||
ORLEN | 335.30 | +2.66% | 9 724 | 29 | ||||||||||
EB RBI TS02 | 43.75 | +2.63% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.58 | +2.59% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.01 | +2.28% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.05 | +2.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.85 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.04 | +1.32% | 0 | 0 | ||||||||||
SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
EB WTI TL20 | 506.66 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
EB OMV TS04 | 34.32 | +0.67% | 0 | 0 | ||||||||||
VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 617.23 | +0.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 217.60 | +0.53% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.05 | +0.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.58 | +0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 623.46 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
EB INFINEON TL03 | 28.90 | +0.21% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.40 | +0.18% | 38 163 801 | 689 587 | 55.30 | -0.36% | 583 702 | 10 577 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | +0.15% | 4 897 660 | 366 | 13 400.00 | 0.00% | 509 340 | 38 | ||||||
EB AVAST BC01 | 1 038.58 | +0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB