Největší objemy, RM Systém dne 13.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 575.00 | 0.00% | 1 417 500 | 900 | 1 530.00 | +1.00% | 106 756 | 70 | ||||||
| VODNÍ STAVBY | 1 315.00 | 0.00% | 337 955 | 257 | 1 288.00 | -7.00% | 104 782 | 87 | ||||||
| IVAX - CR | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | 0.00% | 123 120 | 513 | 235.00 | +4.00% | 100 247 | 406 | ||||||
| SUBTERRA | 855.00 | +4.90% | 361 665 | 423 | 806.50 | +1.00% | 98 276 | 122 | ||||||
| MINERVA BOSKOVICE | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||||
| VERTEX | 1 170.00 | +0.86% | 334 620 | 286 | 1 130.00 | +5.00% | 95 063 | 85 | ||||||
| MORAV.CHEMIC. ZÁV. | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||||
| MORAVSKOSLEZ. UPF | 630.00 | +0.80% | 389 340 | 618 | 607.00 | +2.00% | 93 678 | 155 | ||||||
| IS LINH ART | 640.00 | +2.00% | 88 656 | 142 | ||||||||||
| POTRAVINÁŘSKÝ IF | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||||
| ČZ STRAKONICE | 389.00 | +4.85% | 351 267 | 903 | 380.00 | -4.00% | 86 982 | 234 | ||||||
| ENERGOAQUA | 159.00 | -1.24% | 28 779 | 181 | 146.00 | +7.00% | 86 631 | 555 | ||||||
| VÍTKOVICE | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||||
| LÉČIVA PRAHA | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||||
| CHEMOPETROL GROUP | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||||
| PF PROSPERITY 1.IN | 228.00 | -0.86% | 183 768 | 806 | 220.50 | -3.00% | 82 714 | 387 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | +4.00% | 82 515 | 552 | ||||||||||
| LCS HOLDING | 125.00 | +1.00% | 78 425 | 629 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 76 950 | 405 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
| ČOKOLÁDOVNY | 2 435.00 | -4.88% | 0 | 0 | 2 450.00 | +1.00% | 75 260 | 31 | ||||||
| ČESKÁ NÁR.PRŮM. | 122.00 | -3.00% | 74 253 | 595 | ||||||||||
| AVIA | 255.00 | +1.59% | 207 825 | 815 | 260.00 | +6.00% | 71 670 | 284 | ||||||
| EGRETTA PORTFOL | 108.00 | +1.00% | 71 272 | 654 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 374.00 | +1.08% | 181 764 | 486 | 362.00 | +6.00% | 66 981 | 182 | ||||||
| VET ASSETS | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
| ŽĎAS | 891.00 | 0.00% | 291 357 | 327 | 930.00 | +2.00% | 64 360 | 69 | ||||||
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| TREND V.I.F. PRAHA | 390.00 | -3.94% | 163 800 | 420 | 388.00 | +8.00% | 62 939 | 165 | ||||||
| PRO INVEST | 132.00 | +3.00% | 62 102 | 480 | ||||||||||
| AERO HOLDING | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
| SKLO BOHEMIA | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| K-T-V INVEST | 1 445.00 | +2.12% | 65 025 | 45 | 1 471.00 | +4.00% | 60 244 | 40 | ||||||
| DEZA | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
| CIMEX KONCERN | 80.00 | +4.00% | 59 054 | 687 | ||||||||||
| CEMENT HRANICE | 761.00 | 0.00% | 91 320 | 120 | 728.00 | +1.00% | 57 715 | 79 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 886.00 | -2.00% | 57 586 | 64 | ||||||
| MOSTECKÁ UHEL.SP. | 172.00 | +1.77% | 306 160 | 1 780 | 165.00 | -1.00% | 56 730 | 343 | ||||||
| ČESKÁ ZBROJOVKA | 1 080.00 | +0.93% | 108 000 | 100 | 1 038.00 | +7.00% | 56 100 | 54 | ||||||
| KOVOLIT MODŘICE | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| C.S.FOND POMOCI | 245.00 | -2.00% | 53 145 | 225 | ||||||||||
| ČS.PLAVBA LABSKÁ | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| ELEKTRÁRNY OPATOV. | 3 150.00 | 0.00% | 144 900 | 46 | 3 100.00 | +2.00% | 52 100 | 17 | ||||||
| ALIACHEM | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
| TESLA SEZAM | 186.00 | +1.56% | 490 110 | 2 635 | 184.00 | -2.00% | 50 634 | 306 | ||||||
| PRVN< MORAVSK_ IF | 158.00 | -1.00% | 50 540 | 284 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | 0.00% | 72 240 | 301 | 228.00 | +2.00% | 49 247 | 219 | ||||||
| ČETRANS ÚSTÍ N.L. | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| KERAMIKA HOB | 1 700.00 | 0.00% | 59 500 | 35 | 1 700.00 | +2.00% | 46 925 | 28 | ||||||
| SPOLANA | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| SLEZAN FRÝDEK-MÍS. | 480.00 | +3.22% | 60 000 | 125 | 458.00 | 0.00% | 43 640 | 96 | ||||||
| KAUČUK GROUP | 1 050.00 | -4.97% | 107 100 | 102 | 1 060.00 | -1.00% | 43 625 | 41 | ||||||
| C.A.S. 2 HOLDING | 301.00 | 0.00% | 112 273 | 373 | 300.00 | +2.00% | 42 240 | 143 | ||||||
| FINOP HOLDING | 309.00 | -4.92% | 257 397 | 833 | 315.00 | -3.00% | 42 239 | 132 | ||||||
| LUKRATIV BRNO | 56.00 | +6.00% | 40 824 | 729 | ||||||||||
| ČSAD VYŠKOV | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
| ZZN POLABÍ | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
