Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.1995
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| Poehled kurzu cenných papíru - 13.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 190.00 | -5.00% | 91 200 | 480 | +3.00% | 0 | 0 | |||||||
| PREMING | 247.00 | -5.00% | 12 350 | 50 | 290.00 | +3.00% | 12 760 | 44 | ||||||
| DŮM MÓDY | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| TESLA KARLÍN | 87.40 | -5.00% | 7 953 | 91 | +4.00% | 0 | 0 | |||||||
| PROLES | 148.01 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 172.90 | -5.00% | 2 766 | 16 | 217.00 | 0.00% | 53 382 | 246 | ||||||
| LABENA KR.BŘEZNO | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
| UNIPLET TŘEBÍČ | 113.05 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 193.80 | -5.00% | 6 977 | 36 | -5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 175.75 | -5.00% | 2 636 | 15 | 200.00 | +9.00% | 5 200 | 26 | ||||||
| LESY Č. RUDOLEC | 912.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 159.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTOMOT | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| TESLA VOTICE | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOVA | 196.65 | -5.00% | 7 079 | 36 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 114.00 | -5.00% | 0 | 0 | 107.00 | -8.00% | 3 745 | 35 | ||||||
| AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 147.44 | -5.00% | 2 949 | 20 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| AROMA PRAHA | 114.95 | -5.00% | 13 794 | 120 | 121.00 | -7.00% | 17 824 | 148 | ||||||
| PRAMIX | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 137.18 | -5.00% | 19 754 | 144 | 139.50 | -2.00% | 1 256 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| METAL | 760.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| ZEZANA BRNO | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 176.89 | -5.00% | 17 158 | 97 | 200.00 | 0.00% | 24 000 | 120 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 12 768 | 96 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 90.25 | -5.00% | 2 708 | 30 | +1.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 127 680 | 64 | 2 000.00 | -2.00% | 44 920 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
| KRÁLODVORSKÉ ŽEL. | 160.55 | -5.00% | 94 403 | 588 | 155.00 | +1.00% | 26 169 | 176 | ||||||
| KLIMACENTRUM | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 198.55 | -5.00% | 1 986 | 10 | +3.00% | 0 | 0 | |||||||
| STAVIMO | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 83.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 108.30 | -5.00% | 0 | 0 | 90.00 | +9.00% | 360 | 4 | ||||||
| PHILIP MORRIS ČR A | 3 990.00 | -5.00% | 395 010 | 99 | 3 950.00 | 0.00% | 158 923 | 40 | ||||||
| KOLBENKA | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
| ELEKTROPORC.LOUNY | 741.00 | -5.00% | 3 705 | 5 | 734.00 | -3.00% | 22 841 | 32 | ||||||
| ČKD DUKLA PRAHA | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| POLYTECHNA | 855.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| SECO TRANS | 75.81 | -5.00% | 1 516 | 20 | -13.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 92.15 | -5.00% | 7 096 | 77 | -1.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 144.40 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 665.00 | -5.00% | 9 310 | 14 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 87.46 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
| CUKROVAR A RAFIN. | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 145.22 | -4.99% | 0 | 0 | 104.00 | -4.00% | 624 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 110.78 | -4.99% | 0 | 0 | 117.00 | -3.00% | 4 050 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
