Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| Poehled kurzu cenných papíru - 13.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 211 267 431 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 171 165 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 433 806 444 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 144 446 472 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 123 445 000 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 42 317 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 603 464 932 | 207 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 122 339 504 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 184.30 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 960.10 | +0.01% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 778.10 | +0.02% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 830.20 | +0.02% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 806.10 | +0.03% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.03% | 0 | 0 | ||||||
| VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 152.00 | +0.04% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 1 741.00 | +0.05% | 94 062 | 54 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | +0.05% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 150.30 | +0.06% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| CHEVAK CHEB | 137.50 | +0.07% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 601.30 | +0.08% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 553.10 | +0.08% | 0 | 0 | ||||||
| SČ ARMATURKA | 110.20 | +0.09% | 0 | 0 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
| LÁZNĚ PODĚBRADY | 951.00 | +0.10% | 2 853 | 3 | ||||||||||
| O2 C.R. | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
| MORAVSKÝ ZEM.HOLD. | 82.70 | +0.12% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 753.30 | +0.14% | 14 023 | 8 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 033.10 | +0.14% | 0 | 0 | ||||||
| B.G.M. HOLDING | 131.80 | +0.15% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 186.80 | +0.15% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
| ŽOS NYMBURK | 62.20 | +0.16% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 169.40 | +0.17% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 534.00 | +0.19% | 15 340 | 10 | ||||||
| AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
| ČEDOK | 322.20 | +0.31% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 762.00 | +0.32% | 3 810 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 818.00 | +0.36% | 17 996 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
