Nejnižší kurz, RM Systém dne 13.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| Poehled kurzu cenných papíru - 13.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.40 | +1.83% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| OSTROJ | 131.10 | +4.04% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 131.80 | +0.15% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 137.50 | +0.07% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 139.00 | -0.14% | 13 906 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 139.40 | -5.23% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.30 | -4.53% | 0 | 0 | ||||||||||
| SFINX | 147.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | +0.06% | 0 | 0 | ||||||||||
| PRIOR ČR | 150.40 | +5.10% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.40 | -0.57% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -9.48% | 1 520 | 9 | ||||||||||
| RYBÁŘSTVÍ TELČ | 169.40 | +0.17% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
| MINERVA BOSKOVICE | 181.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 182.80 | -9.95% | 37 522 | 199 | ||||||||||
| STAROROL.PORCELÁN | 184.30 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 187.50 | +3.02% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +3.89% | 13 000 | 65 | ||||||||||
| VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 204.30 | -0.04% | 2 043 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 215.30 | -9.23% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
| MOTOKOV INTER. | 230.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 230.10 | +4.11% | 0 | 0 | ||||||||||
| MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 231.10 | -3.70% | 0 | 0 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 246.60 | +2.57% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | -0.07% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.30 | +2.58% | 1 977 370 | 7 900 | 259.00 | 0.00% | 53 613 | 207 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 783 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 307 | 5 | ||||||||||
| O2 C.R. | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 276.30 | 0.00% | 3 311 | 12 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 281.20 | +9.84% | 0 | 0 | ||||||||||
| STAVOSTROJ | 283.50 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 289.50 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 298.10 | +10.00% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
| ODKOLEK | 305.20 | -5.01% | 0 | 0 | ||||||||||
| RAŠELINA | 310.00 | +0.64% | 1 240 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | -9.85% | 105 740 | 340 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
