Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
Poehled kurzu cenných papíru - 13.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 699.30 | +1.34% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 62.20 | +0.16% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 861.00 | +0.21% | 7 722 | 2 | 3 900.40 | +1.16% | 108 351 | 28 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 246.60 | +2.57% | 0 | 0 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.20 | -9.65% | 0 | 0 | ||||||||||
ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 328.00 | +0.03% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 116.50 | +10.00% | 0 | 0 | ||||||||||
YTONG | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
VODÁRENSKÁ | 355.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 139.40 | -5.23% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.00 | +3.89% | 13 000 | 65 | ||||||||||
VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 182.80 | -9.95% | 37 522 | 199 | ||||||||||
VOD.A KAN.HR.KRÁL. | 204.30 | -0.04% | 2 043 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 143.30 | -4.53% | 0 | 0 | ||||||||||
VLNAP | 60.00 | -9.22% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.50 | -5.55% | 180 644 | 21 131 | ||||||||||
VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 551.00 | +4.79% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 806.10 | +0.03% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 778.10 | +0.02% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 102.10 | -2.94% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | +0.06% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 31.69 | -1.28% | 5 421 607 | 172 002 | 32.40 | -0.61% | 249 943 | 7 758 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 299.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.60 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
TONAK | 26.10 | +4.40% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 96.50 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 55.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB