Největší počet převedených cenných papírů, RM Systém dne 13.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
Poehled kurzu cenných papíru - 13.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 8.50 | -5.55% | 180 644 | 21 131 | ||||||||||
UNIPETROL | 31.69 | -1.28% | 5 421 607 | 172 002 | 32.40 | -0.61% | 249 943 | 7 758 | ||||||
TŘINECKÉ ŽELEZÁRNY | 352.00 | +3.53% | 54 117 | 155 | 345.30 | +1.35% | 992 983 | 2 879 | ||||||
SG - INDUSTRY | 7.90 | +9.72% | 20 777 | 2 630 | ||||||||||
ČEZ | 93.85 | -0.53% | 60 990 206 | 649 244 | 91.90 | -1.28% | 236 371 | 2 544 | ||||||
O2 C.R. | 258.30 | -1.49% | 23 137 920 | 89 231 | 261.30 | +0.11% | 272 309 | 1 046 | ||||||
TATRA | 52.31 | 0.00% | 0 | 0 | 47.20 | +4.88% | 26 688 | 564 | ||||||
ČESKOMORAVSKÁ INV. | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
ČESKÉ RADIOKOMUN. | 250.80 | -0.87% | 3 824 347 | 15 291 | 250.50 | -1.76% | 114 947 | 455 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
ČKD KUTNÁ HORA | 311.00 | -9.85% | 105 740 | 340 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 136 900 | 334 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
KOMERČNÍ BANKA | 1 641.00 | -0.67% | 192 668 324 | 117 327 | 1 651.10 | +0.86% | 430 430 | 261 | ||||||
SOKOLOVSKÁ UHELNÁ | 250.30 | +2.58% | 1 977 370 | 7 900 | 259.00 | 0.00% | 53 613 | 207 | ||||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | +4.88% | 240 800 | 56 | 4 320.10 | 0.00% | 912 815 | 203 | ||||||
VOD.A KAN.CHRUDIM | 182.80 | -9.95% | 37 522 | 199 | ||||||||||
CONSUS IF | 50.40 | -2.51% | 7 560 | 150 | ||||||||||
METROSTAV | 160.00 | 0.00% | 0 | 0 | 181.00 | -0.49% | 26 789 | 148 | ||||||
RENTIÉRSKÝ IF 1.IN | 950.00 | 0.00% | 133 018 | 140 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 340.10 | +4.61% | 41 143 | 121 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 303.00 | -4.50% | 35 321 | 107 | ||||||
DIMENSION | 50.10 | 0.00% | 5 010 | 100 | ||||||||||
PLYNOSTAV PARDUB. | 139.00 | -0.14% | 13 906 | 100 | ||||||||||
OKD | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 5 284 | 81 | ||||||
ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
VOD.A KAN.PARDUBIC | 200.00 | +3.89% | 13 000 | 65 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
CUKROVAR VRBÁTKY | 1 741.00 | +0.05% | 94 062 | 54 | ||||||||||
NKT CABLES | 860.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 44 104 | 54 | ||||||
VEBA TEXTILNÍ ZÁV. | 451.00 | +6.87% | 20 441 | 47 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.00 | -4.08% | 16 920 | 36 | ||||||
CONCORDIA INV.IF | 220.50 | +1.10% | 7 718 | 35 | ||||||||||
AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 2 755 | 29 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 861.00 | +0.21% | 7 722 | 2 | 3 900.40 | +1.16% | 108 351 | 28 | ||||||
NOWACO MRAZÍRNY | 800.00 | +6.51% | 20 019 | 26 | ||||||||||
PHILIP MORRIS ČR A | 11 900.00 | -0.40% | 32 100 665 | 2 697 | 11 806.50 | -0.15% | 309 870 | 26 | ||||||
IF BOHATSTVÍ | 1 456.00 | 0.00% | 0 | 0 | 1 453.00 | 0.00% | 36 314 | 25 | ||||||
SUBTERRA | 902.50 | -2.70% | 22 563 | 25 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 000.10 | 0.00% | 24 374 | 24 | ||||||||||
LÁZNĚ TEPLICE N.B. | 818.00 | +0.36% | 17 996 | 22 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.20 | -3.37% | 1 622 | 21 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 2 000 000 | 20 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 800.00 | +8.42% | 36 000 | 20 | ||||||
VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 1 026 | 19 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 368.20 | -0.02% | 6 260 | 17 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.00 | +0.16% | 9 165 | 15 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +7.89% | 28 485 | 15 | ||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
SMP CONSTRUCTION | 400.00 | -6.97% | 6 000 | 15 | ||||||||||
BIOCEL | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
SILON | 276.30 | 0.00% | 3 311 | 12 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB