Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2007
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
19.9.2007 18.9.2007 17.9.2007 14.9.2007 13.9.2007 |
Poehled kurzu cenných papíru - 13.9.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL | 262.50 | +5.34% | 0 | 0 | ||||||||||
CECE BANKING TL | 158.71 | +4.68% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 37.40 | +3.60% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 47.29 | +3.48% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 191.91 | +3.28% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 167.02 | +3.09% | 0 | 0 | ||||||||||
CETV | 1 871.00 | +2.13% | 76 181 584 | 40 888 | ||||||||||
RDX | 518.10 | +1.81% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 226.00 | +1.75% | 20 945 131 | 2 070 | 10 150.00 | +1.90% | 766 894 | 76 | ||||||
BRENT TURBO LONG | 52.99 | +1.71% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 42.60 | +1.67% | 126 000 | 3 000 | ||||||||||
UNIPETROL | 288.20 | +1.48% | 88 171 124 | 307 951 | 289.00 | +1.04% | 1 012 114 | 3 522 | ||||||
O2 C.R. TURBO LONG | 19.19 | +1.05% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 858.00 | +1.03% | 2 583 500 | 14 | ||||||||||
ECM | 1 600.00 | +1.01% | 19 326 208 | 12 206 | ||||||||||
PX FUT SEP07 | 1 769.00 | +0.97% | 1 943 900 | 11 | ||||||||||
ERSTE GROUP BANK A | 1 477.00 | +0.96% | 315 960 897 | 215 444 | ||||||||||
CTX | 722.90 | +0.94% | 0 | 0 | ||||||||||
CECEXT | 525.40 | +0.86% | 0 | 0 | ||||||||||
ČEZ | 1 102.00 | +0.82% | 1 283 602 944 | 1 168 273 | 1 098.10 | +0.97% | 11 701 187 | 10 660 | ||||||
DJ EURO STOXX 50 | 1 164.00 | +0.78% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 412.00 | +0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 184.00 | +0.65% | 324 298 030 | 77 762 | 4 199.40 | +0.65% | 464 220 | 111 | ||||||
ERBA FUT DEC07 | 1 493.00 | +0.61% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 096.00 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 096.00 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 109.05 | +0.46% | 3 240 000 | 30 000 | ||||||||||
ZENTIVA | 1 217.00 | +0.41% | 59 422 001 | 48 887 | ||||||||||
CECE TELECOM TL | 94.61 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 558.10 | +0.29% | 158 731 925 | 285 309 | 559.50 | +0.28% | 4 573 371 | 8 206 | ||||||
PFNONWOVENS | 767.00 | +0.26% | 24 584 801 | 32 013 | ||||||||||
CPI FIM | 3 005.00 | +0.07% | 109 754 764 | 36 403 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 15:51 Dividendy (pavelpetr, Akcie ČEZ)
09.07. 15:46 TIP JA RYCHLE KOUPIT (Sir, Akcie PILULKA)
09.07. 15:43 minoritaricez.cz (Zbysek ze , Akcie ČEZ)
09.07. 15:25 minoritaricez.cz (Wiking, Akcie ČEZ)
09.07. 14:54 minoritaricez.cz (minoritari, Akcie ČEZ)
09.07. 14:51 TIP JA RYCHLE KOUPIT (čekatel, Akcie PILULKA)
09.07. 14:48 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (čekatel, Akcie PILULKA)
09.07. 14:38 České MEME stocky (Fenyl, Akcie ČEZ)
09.07. 14:05 Dividendy (Mixoun, Akcie ČEZ)
09.07. 13:55 Dividendy (Jiří Kohou, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB