Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2013
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.9.2013 18.9.2013 17.9.2013 16.9.2013 13.9.2013 |
| Poehled kurzu cenných papíru - 13.9.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.60 | -1.10% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 852.00 | -0.11% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| RDX | 356.60 | -0.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 499.00 | +6.88% | 14 998 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 802.00 | -0.81% | 5 090 241 | 469 | 10 850.00 | -0.57% | 468 970 | 43 | ||||||
| PFNONWOVENS | 574.00 | -0.52% | 2 588 255 | 4 481 | 577.50 | +0.05% | 202 355 | 350 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 401.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 168.20 | +1.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 129.75 | +1.45% | 0 | 0 | ||||||||||
| O2 TL 230 | 98.00 | -1.90% | 0 | 0 | ||||||||||
| O2 C.R. | 307.00 | -0.16% | 59 786 945 | 194 761 | 306.50 | -1.29% | 591 020 | 1 923 | ||||||
| NWR | 29.60 | +3.14% | 20 287 958 | 699 055 | 29.40 | +2.43% | 2 810 691 | 96 430 | ||||||
| NOKIA CORP. | 124.70 | +1.96% | 4 053 685 | 31 557 | ||||||||||
| MICROSOFT CORP. | 634.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 880.10 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 051.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.10 | +2.56% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 888.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 236.00 | -1.49% | 32 129 900 | 7 571 | 4 221.00 | -1.38% | 257 521 | 61 | ||||||
| KOMB TL 2300 | 213.00 | -3.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.60 | -3.43% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.56 | 0.00% | 6 148 800 | 2 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 440.00 | -1.27% | 9 680 | 22 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 207.00 | -0.05% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 14 123 420 | 11 800 000 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
