Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 19.9.2017 18.9.2017 15.9.2017 14.9.2017 13.9.2017 |
| Poehled kurzu cenných papíru - 13.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 3.70 | +21.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
| EB KOM TL5 | 160.25 | +6.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.55 | +4.71% | 0 | 0 | ||||||||||
| EB WTI TL12 | 282.00 | +4.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 85.50 | +4.14% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 10.85 | +3.83% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.05 | +3.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 323.70 | +3.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 394.80 | +3.30% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 350.20 | +3.12% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.40 | +2.93% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 386.80 | +2.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +2.46% | 228 951 271 | 2 918 339 | 78.80 | +2.20% | 2 575 182 | 32 968 | ||||||
| EB CEZ TL08 | 16.95 | +2.42% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | +2.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.30 | +2.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.15 | +2.03% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 20.75 | +1.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 215.30 | +1.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | +1.78% | 180 101 374 | 182 754 | 984.00 | +1.44% | 552 201 | 567 | ||||||
| EB PX TL01 | 46.85 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.85 | +1.36% | 0 | 0 | ||||||||||
| VIG | 655.80 | +1.36% | 6 114 080 | 9 349 | 659.00 | +1.54% | 426 576 | 655 | ||||||
| EB MONET BC01 | 1 016.00 | +1.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.35 | +1.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 084.00 | +1.03% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.30 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TL12 | 579.10 | +0.92% | 0 | 0 | ||||||||||
| CTX | 358.00 | +0.90% | 0 | 0 | ||||||||||
| EB WTI BC010 | 918.80 | +0.89% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | +0.71% | 270 827 272 | 638 592 | 424.00 | +0.71% | 1 651 586 | 3 899 | ||||||
| EB DBK TS03 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| UNIPETROL | 328.00 | +0.61% | 9 713 309 | 29 589 | 328.50 | +1.08% | 427 047 | 1 303 | ||||||
| S-BOX DIMAX | 777.00 | +0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 659.00 | +0.58% | 0 | 0 | ||||||||||
| RDX | 319.60 | +0.57% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 159.00 | +0.52% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 023.00 | +0.49% | 151 500 | 150 | ||||||||||
| EB O2 TL02 | 11.40 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | +0.41% | 0 | 0 | ||||||||||
| FORTUNA | 146.00 | +0.34% | 474 938 | 3 253 | 147.00 | -0.06% | 36 750 | 250 | ||||||
| DAX INDEX LONG | 3 277.00 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 612.00 | +0.31% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 913.00 | +0.10% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.30 | 0.00% | 53 000 | 4 000 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
