Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
| EB DAI TS02 | 69.63 | -2.38% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.66 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
| EB DAX TL8 | 998.01 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TS12 | 404.24 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
| EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.22 | -2.72% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +8.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.62 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.09 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.89 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.49 | -7.15% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
| EB EURCZK TS12 | 9.72 | +0.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.45 | +37.87% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 46.89 | -5.39% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 21.21 | +1.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 500.33 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 802.47 | -0.31% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.92 | -2.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.86 | +2.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.05 | -0.26% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.51 | -0.31% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.71 | +1.56% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.66 | +12.32% | 0 | 0 | ||||||||||
| EB KOM TL5 | 101.97 | +11.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.55 | -9.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.59 | -0.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.52 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.41 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.98 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.32 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 49.82 | +24.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.47 | +0.61% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.52 | +2.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.78 | -4.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.23 | -11.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 49.03 | +0.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 84.09 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 422.32 | -1.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.37 | -3.86% | 0 | 0 | ||||||||||
| EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
| EB SIL TS6 | 72.27 | +2.53% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.33 | -4.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.13 | +2.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.07 | +2.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 102.99 | +7.92% | 0 | 0 | ||||||||||
| EB VOW TS03 | 87.90 | -8.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.37 | -2.23% | 0 | 0 | ||||||||||
| EB WTI TL12 | 358.43 | +3.90% | 1 979 731 | 5 522 | ||||||||||
| EB WTI TL13 | 487.26 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS12 | 721.72 | +1.50% | 0 | 0 | ||||||||||
| EB WTI TS14 | 503.02 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 516.33 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 317.89 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
