Největší počet převedených cenných papírů, Burza Praha dne 13.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.22 | -2.72% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.62 | +8.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.62 | +2.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.09 | +3.61% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.89 | -4.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.49 | -7.15% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.25 | -0.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 77.01 | +2.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 961.43 | +2.06% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.19 | -3.41% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 046.16 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.72 | +0.62% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.45 | +37.87% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 46.89 | -5.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.21 | +1.82% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 500.33 | -0.78% | 0 | 0 | ||||||||||
EB GLD TL9 | 802.47 | -0.31% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.92 | -2.61% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.86 | +2.47% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.05 | -0.26% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.51 | -0.31% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 006.71 | +1.56% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.66 | +12.32% | 0 | 0 | ||||||||||
EB KOM TL5 | 101.97 | +11.48% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.55 | -9.26% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.59 | -0.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.52 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.41 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.98 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.32 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 49.82 | +24.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.87 | -1.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.47 | +0.61% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.52 | +2.65% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.78 | -4.32% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.23 | -11.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 49.03 | +0.64% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.09 | +0.61% | 0 | 0 | ||||||||||
EB SIL IC02 | 422.32 | -1.93% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.37 | -3.86% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 998.01 | +0.77% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB