Největší objemy, Burza Praha dne 13.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
Poehled kurzu cenných papíru - 13.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 814.60 | +1.32% | 87 698 752 | 107 773 | 814.00 | +1.75% | 1 246 829 | 1 535 | ||||||
MONETA MONEY BANK | 74.50 | -0.20% | 85 638 340 | 1 146 716 | 75.20 | +0.26% | 1 277 275 | 17 018 | ||||||
KOMERČNÍ BANKA | 833.00 | -0.42% | 71 516 442 | 85 945 | 831.00 | -0.12% | 423 785 | 509 | ||||||
ČEZ | 520.50 | -0.10% | 40 451 414 | 77 764 | 521.00 | +0.58% | 1 174 365 | 2 260 | ||||||
O2 C.R. | 214.00 | -0.47% | 19 958 944 | 93 235 | 216.00 | -0.69% | 1 097 528 | 5 095 | ||||||
JTRE FIN.3 0,00/24 | 73.61 | +0.01% | 9 856 379 | 1 339 | ||||||||||
VIG | 613.50 | -0.65% | 7 645 278 | 12 395 | 616.00 | +1.48% | 15 400 | 25 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 036 400 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 5 978 625 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 4 092 840 | 301 | 13 620.00 | 0.00% | 258 980 | 19 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 3 050 142 | 300 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 3 040 850 | 300 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 3 040 455 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
STOCK | 68.30 | +0.29% | 2 345 292 | 34 308 | 68.20 | +1.33% | 614 706 | 9 049 | ||||||
EB WTI TL12 | 358.43 | +3.90% | 1 979 731 | 5 522 | ||||||||||
TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||||
AVAST | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
CETV | 106.00 | -0.56% | 840 946 | 7 965 | 104.60 | -0.38% | 336 100 | 3 220 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
KOFOLA CS | 296.00 | -0.67% | 447 729 | 1 500 | 299.00 | +0.33% | 11 894 | 40 | ||||||
PHOTON ENERGY | 20.00 | -4.31% | 275 803 | 13 779 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
EB EURCZK TS11 | 6.99 | +7.87% | 34 950 | 5 000 | ||||||||||
EB DAI TL02 | 31.00 | +6.53% | 31 000 | 1 000 | ||||||||||
PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||||
EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
EB DBK TS03 | 29.08 | -0.45% | 0 | 0 | ||||||||||
EB DAX TS12 | 404.24 | -2.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 998.01 | +0.77% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.66 | -4.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.63 | -2.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.68 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.91 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 046.16 | -0.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.09 | -1.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.23 | -0.52% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.21 | -8.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.19 | -3.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.84 | +11.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 961.43 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 77.01 | +2.28% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.98 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.82 | -0.52% | 0 | 0 | ||||||||||
E.ON | 227.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB