Nejvyšší kurz, Burza Praha dne 13.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| Poehled kurzu cenných papíru - 13.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 588.08 | -3.71% | 0 | 0 | ||||||||||
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 529.23 | +3.32% | 101 375 | 193 | ||||||||||
| RBI | 528.80 | 0.00% | 0 | 0 | ||||||||||
| CTP | 522.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.51 | -1.89% | 0 | 0 | ||||||||||
| VOLVO | 478.05 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 474.00 | +0.21% | 4 571 610 | 9 741 | 474.00 | 0.00% | 488 740 | 1 035 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| EB ADIDAS TL01 | 445.92 | -1.91% | 0 | 0 | ||||||||||
| ORLEN | 424.20 | +1.82% | 63 410 | 150 | ||||||||||
| SHELL | 418.00 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 406.50 | -3.18% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 336.76 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL04 | 328.08 | +0.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| PRIMOCO UAV SE | 296.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 280.84 | +3.33% | 0 | 0 | ||||||||||
| E.ON | 278.75 | -1.36% | 45 242 | 162 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| FACC | 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 226.95 | -1.63% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| EB SILVER TL08 | 214.48 | -5.12% | 0 | 0 | ||||||||||
| UNIQA INS | 201.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 196.95 | -1.15% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 181.74 | +1.24% | 0 | 0 | ||||||||||
| MOL | 174.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| EB SILVER TS09 | 166.98 | +8.57% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 139.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.09 | +4.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| EB S&P 500 TS02 | 129.43 | +3.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.82 | -0.52% | 0 | 0 | ||||||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 113.42 | +5.44% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.52 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
