Největší objemy, Burza Praha dne 13.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| Poehled kurzu cenných papíru - 13.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 889.00 | +1.60% | 91 816 335 | 103 703 | 889.80 | +1.81% | 1 265 964 | 1 434 | ||||||
| ČEZ | 686.00 | +0.37% | 72 726 640 | 106 120 | 686.50 | +0.37% | 2 903 891 | 4 235 | ||||||
| J&T BK 6,50% PERP | 100.40 | +0.02% | 57 529 200 | 573 | ||||||||||
| KOMERČNÍ BANKA | 824.00 | +0.73% | 44 070 526 | 53 428 | 825.50 | +0.06% | 2 109 283 | 2 552 | ||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 18 918 835 | 214 367 | 89.00 | +0.56% | 1 018 913 | 11 500 | ||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| COLT CZ GROUP SE | 474.00 | +0.21% | 4 571 610 | 9 741 | 474.00 | 0.00% | 488 740 | 1 035 | ||||||
| PILULKA LÉKÁRNY | 1 400.00 | +1.45% | 4 018 000 | 2 870 | 1 380.00 | 0.00% | 39 950 | 29 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 647 800 | 3 172 000 | ||||||||||
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.38% | 2 780 060 | 174 | 16 000.00 | 0.00% | 463 900 | 29 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 301 719 | 125 | ||||||||||
| EB WTI IC03 | 1 015.09 | +1.55% | 1 032 626 | 1 017 | ||||||||||
| STOCK | 115.40 | +0.52% | 910 773 | 7 894 | 115.20 | +0.52% | 31 565 | 274 | ||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 574 999 | 499 999 | ||||||||||
| VIG | 621.00 | +0.16% | 492 934 | 795 | 627.50 | +0.96% | 125 655 | 202 | ||||||
| EPH 4,50/25 | 101.00 | 0.00% | 454 388 | 45 | ||||||||||
| PHOTON ENERGY | 46.00 | +1.32% | 208 627 | 4 551 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 195 837 | 19 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| EB WTI TL22 | 529.23 | +3.32% | 101 375 | 193 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | +1.08% | 94 742 | 1 | ||||||||||
| EB OMV TS03 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
| ORLEN | 424.20 | +1.82% | 63 410 | 150 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| E.ON | 278.75 | -1.36% | 45 242 | 162 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 89.00 | +3.18% | 17 800 | 200 | ||||||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 10 600 | 1 | ||||||||||
| RMS MEZZANINE | 2.10 | 0.00% | 2 952 | 1 405 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 445.92 | -1.91% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 588.08 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 022.49 | +2.04% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 588.49 | +1.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 107.53 | +1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.18 | -10.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 83.27 | +6.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.09 | +4.09% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.40 | -4.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.52 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 47.18 | +0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.19 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.46 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.25 | -0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.36 | -0.31% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.94 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 48.99 | -10.72% | 0 | 0 | ||||||||||
| EB BMW TL04 | 33.08 | +20.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
