Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 17.9.2021 16.9.2021 15.9.2021 14.9.2021 13.9.2021 |
| Poehled kurzu cenných papíru - 13.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 6.03 | -11.71% | 0 | 0 | ||||||||||
| EB OMV TS03 | 15.53 | -11.16% | 64 720 | 4 000 | ||||||||||
| EB BMW TS05 | 48.99 | -10.72% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 46.18 | -10.28% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.19 | -7.80% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 131.24 | -6.58% | 51 592 | 400 | ||||||||||
| EB WTI TS14 | 216.18 | -6.22% | 99 769 | 445 | ||||||||||
| DEUTSCHE TELEKOM | 447.55 | -5.73% | 44 755 | 100 | 453.50 | +1.59% | 90 545 | 200 | ||||||
| EB SILVER TL08 | 214.48 | -5.12% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.40 | -4.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 588.08 | -3.71% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.58 | -3.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 406.50 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.82 | -3.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.62 | -2.44% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.88 | -2.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.49 | -1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 445.92 | -1.91% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.30 | -1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.51 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.69 | -1.71% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 226.95 | -1.63% | 0 | 0 | ||||||||||
| EB GLD TL10 | 702.81 | -1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.19 | -1.43% | 0 | 0 | ||||||||||
| E.ON | 278.75 | -1.36% | 45 242 | 162 | ||||||||||
| KOFOLA CS | 313.00 | -1.26% | 674 950 | 2 132 | 318.00 | +1.27% | 281 283 | 887 | ||||||
| EB VOLKSWAGEN TS06 | 196.95 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 925.29 | -1.15% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| EB HENKEL TL03 | 19.84 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.25 | -0.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 336.76 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 097.97 | -0.89% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.53 | -0.81% | 0 | 0 | ||||||||||
| AVAST | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| EB DBK TS03 | 15.37 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.98 | -0.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.82 | -0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| EB CBK TS03 | 19.36 | -0.31% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 276.00 | -0.04% | 30 410 | 110 | 276.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 12 518 | 106 | 118.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
