Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 13.9.2022
AQUAPALACE VAR/34	100.00	0.00%	0	0
Bezvavlasy	480.00	-5.88%	556 800	1 160	480.00	-4.00%	905 640	1 875
COLT CZ GROUP SE	567.00	+1.43%	6 414 386	11 335	571.00	+1.96%	6 226	11
ČEZ	964.00	+2.77%	360 674 073	371 416	973.00	+3.51%	13 851 215	14 248
DEUTSCHE BANK AG	225.90	+0.40%	23 276	103	221.00	+0.18%	100 550	450
DEUTSCHE TELEKOM	473.15	0.00%	0	0	467.00	0.00%	0	0
E4U	160.00	+3.23%	5 440	34	155.00	+6.16%	56 000	360
EMAN	90.00	+4.05%	45 000	500	88.00	0.00%	17 600	200
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	628.00	-0.22%	146 342 249	231 380	626.00	-2.64%	4 238 635	6 681
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	0	0
GEVORKYAN	240.00	0.00%	72 000	300	242.00	0.00%	0	0
KARO LEATHER	148.00	0.00%	0	0			0	0
KOFOLA CS	275.00	+2.61%	713 253	2 605	274.00	+0.36%	212 730	775
KOMERČNÍ BANKA	696.50	+3.80%	396 772 016	572 186	690.00	+2.99%	10 530 257	15 247
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	77.30	+0.26%	33 502 193	430 456	78.00	0.00%	1 015 472	13 006
NOKIA CORP.	125.40	+1.21%	772 015	6 146	124.10	+0.89%	418 052	3 360
PHILIP MORRIS ČR A	16 380.00	-0.12%	14 535 520	895	16 340.00	-1.80%	359 540	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	870.00	+0.58%	504 600	580	910.00	+1.11%	86 610	95
PRABOS PLUS	398.00	0.00%	0	0	394.00	0.00%	0	0
RMS MEZZANINE	2.10	0.00%	126	60	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	575.00	+0.35%	10 064 305	17 400	571.00	+0.88%	78 925	138