Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 19.9.2023 18.9.2023 15.9.2023 14.9.2023 13.9.2023 |
| Poehled kurzu cenných papíru - 13.9.2023 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL07 | 4.61 | -7.80% | 102 | 20 | ||||||||
| EMAN | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||
| UNIQA INS | 187.90 | +2.06% | 376 | 2 | ||||||||
| PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 240.00 | 0.00% | 0 | 0 | ||||
| FOOTSHOP | 95.00 | 0.00% | 950 | 10 | ||||||||
| EB S&P 500 TS02 | 100.13 | +4.43% | 1 008 | 10 | ||||||||
| EB RWE TL02 | 7.58 | -9.33% | 1 467 | 190 | ||||||||
| KARO LEATHER | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||
| EB EURCZK TS21 | 6.19 | +25.56% | 1 921 | 333 | ||||||||
| EB BMW TL05 | 101.11 | -1.65% | 2 007 | 20 | ||||||||
| EB OMV TL04 | 58.51 | -2.21% | 3 012 | 50 | ||||||||
| mmcité a.s. | 226.00 | 0.00% | 4 972 | 22 | 220.00 | 0.00% | 70 400 | 320 | ||||
| HARDWARIO | 13.80 | -4.17% | 9 096 | 651 | ||||||||
| WIENERBERGER | 603.40 | -1.28% | 12 068 | 20 | ||||||||
| ORLEN | 316.30 | +1.02% | 12 650 | 40 | ||||||||
| EB EURCZK TL11 | 8.93 | -12.37% | 13 188 | 1 400 | ||||||||
| RWE | 889.70 | -1.24% | 15 096 | 17 | ||||||||
| TMR | 600.00 | -3.23% | 18 050 | 30 | ||||||||
| VERBUND | 1 850.00 | +1.43% | 18 500 | 10 | ||||||||
| SHELL | 718.60 | +1.21% | 21 558 | 30 | ||||||||
| ATS | 747.00 | -2.86% | 22 410 | 30 | ||||||||
| OMV | 1 097.50 | +0.14% | 24 348 | 22 | ||||||||
| VOLKSWAGEN | 2 717.00 | +1.27% | 24 453 | 9 | ||||||||
| NOKIA CORP. | 91.90 | +2.11% | 24 813 | 270 | 90.50 | -0.98% | 36 080 | 400 | ||||
| E4U | 184.00 | +1.10% | 27 897 | 151 | 182.00 | +1.11% | 0 | 0 | ||||
| COLOSEUM HOLDING | 140.00 | -12.50% | 27 900 | 179 | ||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 535 | 24 819 | ||||||||
| MONETA MB 8,00/26 | 108.90 | -0.05% | 34 470 | 3 | ||||||||
| KGHM POLSKA-MIEDZ | 187.60 | +0.86% | 37 480 | 200 | ||||||||
| EB VOLKSWAGEN TL06 | 69.33 | -2.87% | 44 127 | 630 | ||||||||
| CTP | 324.80 | -0.06% | 48 032 | 150 | ||||||||
| EB DAX TS16 | 337.20 | +7.24% | 53 798 | 160 | ||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 60 912 | 6 | ||||||||
| EB CBK TS03 | 6.58 | -6.40% | 66 100 | 10 000 | ||||||||
| EB DAX TL18 | 909.85 | -2.91% | 89 877 | 100 | ||||||||
| EB INFINEON TL04 | 28.55 | -4.87% | 112 575 | 3 900 | ||||||||
| DEUTSCHE BANK AG | 244.60 | +1.85% | 131 118 | 540 | 240.00 | 0.00% | 131 980 | 550 | ||||
| GEVORKYAN | 240.00 | 0.00% | 135 120 | 563 | 244.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 380.00 | -2.06% | 138 458 | 364 | 385.00 | 0.00% | 178 900 | 466 | ||||
| EB WTI IC03 | 1 551.15 | -0.79% | 183 243 | 117 | ||||||||
| VIG | 624.00 | -1.58% | 235 690 | 373 | 633.00 | +0.47% | 330 288 | 523 | ||||
| KOFOLA CS | 274.00 | -0.36% | 351 325 | 1 277 | 273.00 | -0.72% | 274 665 | 1 005 | ||||
| PRIMOCO UAV SE | 880.00 | -3.30% | 371 000 | 420 | ||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 411 711 | 319 156 | ||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 549 004 | 52 | ||||||||
| PHOTON ENERGY | 55.10 | +2.04% | 555 654 | 10 251 | ||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 623 495 | 61 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 765 495 | 75 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 839 432 | 82 | ||||||||
| GEN DIGITAL | 455.00 | +1.11% | 1 037 775 | 2 280 | 459.50 | 0.00% | 0 | 0 | ||||
| JTRE FIN.3 0,00/24 | 88.05 | -3.24% | 1 285 530 | 146 | ||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -0.12% | 2 113 900 | 122 | 17 400.00 | -0.57% | 365 400 | 21 | ||||
| JTFG X 4,75/24 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||
| COLT CZ GROUP SE | 557.00 | -0.18% | 2 883 177 | 5 176 | 556.00 | -0.71% | 366 768 | 660 | ||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 500 188 | 5 357 277 | ||||||||
| ERSTE GROUP BANK A | 797.00 | +0.08% | 22 856 418 | 28 605 | 797.50 | +0.19% | 536 020 | 673 | ||||
| MONETA MONEY BANK | 83.00 | -1.07% | 32 480 217 | 390 300 | 83.60 | -0.47% | 596 294 | 7 101 | ||||
| KOMERČNÍ BANKA | 678.50 | +1.65% | 116 315 731 | 172 008 | 682.00 | +1.64% | 2 285 556 | 3 388 | ||||
| ČEZ | 953.00 | +2.20% | 197 403 642 | 208 576 | 952.50 | +2.31% | 6 629 490 | 7 021 | ||||
Názory v tématickém okruhu Akcie v ČR
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
18.07. 15:04 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 15:00 Korejci jsou sice levní (capitalism, Akcie ČEZ)
18.07. 14:47 Nokia a nějaká data (Backtothef, Akcie NOKIA CORP.)
18.07. 13:37 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
