Největší objemy, Burza Praha dne 13.9.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 19.9.2023 18.9.2023 15.9.2023 14.9.2023 13.9.2023 |
| Poehled kurzu cenných papíru - 13.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 953.00 | +2.20% | 197 403 642 | 208 576 | 952.50 | +2.31% | 6 629 490 | 7 021 | ||||||
| KOMERČNÍ BANKA | 678.50 | +1.65% | 116 315 731 | 172 008 | 682.00 | +1.64% | 2 285 556 | 3 388 | ||||||
| MONETA MONEY BANK | 83.00 | -1.07% | 32 480 217 | 390 300 | 83.60 | -0.47% | 596 294 | 7 101 | ||||||
| ERSTE GROUP BANK A | 797.00 | +0.08% | 22 856 418 | 28 605 | 797.50 | +0.19% | 536 020 | 673 | ||||||
| J&T ARCH INV CZK H | 1.40 | 0.00% | 7 500 188 | 5 357 277 | ||||||||||
| COLT CZ GROUP SE | 557.00 | -0.18% | 2 883 177 | 5 176 | 556.00 | -0.71% | 366 768 | 660 | ||||||
| JTFG X 4,75/24 | 94.51 | -1.16% | 2 823 821 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 300.00 | -0.12% | 2 113 900 | 122 | 17 400.00 | -0.57% | 365 400 | 21 | ||||||
| JTRE FIN.3 0,00/24 | 88.05 | -3.24% | 1 285 530 | 146 | ||||||||||
| GEN DIGITAL | 455.00 | +1.11% | 1 037 775 | 2 280 | 459.50 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 839 432 | 82 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 765 495 | 75 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.99 | -0.01% | 623 495 | 61 | ||||||||||
| PHOTON ENERGY | 55.10 | +2.04% | 555 654 | 10 251 | ||||||||||
| CSG 8,00/28 | 104.00 | 0.00% | 549 004 | 52 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | 0.00% | 411 711 | 319 156 | ||||||||||
| PRIMOCO UAV SE | 880.00 | -3.30% | 371 000 | 420 | ||||||||||
| KOFOLA CS | 274.00 | -0.36% | 351 325 | 1 277 | 273.00 | -0.72% | 274 665 | 1 005 | ||||||
| VIG | 624.00 | -1.58% | 235 690 | 373 | 633.00 | +0.47% | 330 288 | 523 | ||||||
| EB WTI IC03 | 1 551.15 | -0.79% | 183 243 | 117 | ||||||||||
| PILULKA LÉKÁRNY | 380.00 | -2.06% | 138 458 | 364 | 385.00 | 0.00% | 178 900 | 466 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 135 120 | 563 | 244.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 244.60 | +1.85% | 131 118 | 540 | 240.00 | 0.00% | 131 980 | 550 | ||||||
| EB INFINEON TL04 | 28.55 | -4.87% | 112 575 | 3 900 | ||||||||||
| EB DAX TL18 | 909.85 | -2.91% | 89 877 | 100 | ||||||||||
| EB CBK TS03 | 6.58 | -6.40% | 66 100 | 10 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 101.00 | 0.00% | 60 912 | 6 | ||||||||||
| EB DAX TS16 | 337.20 | +7.24% | 53 798 | 160 | ||||||||||
| CTP | 324.80 | -0.06% | 48 032 | 150 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.33 | -2.87% | 44 127 | 630 | ||||||||||
| KGHM POLSKA-MIEDZ | 187.60 | +0.86% | 37 480 | 200 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | -0.05% | 34 470 | 3 | ||||||||||
| J&T A.C.S. VAR/32 | 119.00 | 0.00% | 29 535 | 24 819 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -12.50% | 27 900 | 179 | ||||||||||
| E4U | 184.00 | +1.10% | 27 897 | 151 | 182.00 | +1.11% | 0 | 0 | ||||||
| NOKIA CORP. | 91.90 | +2.11% | 24 813 | 270 | 90.50 | -0.98% | 36 080 | 400 | ||||||
| VOLKSWAGEN | 2 717.00 | +1.27% | 24 453 | 9 | ||||||||||
| OMV | 1 097.50 | +0.14% | 24 348 | 22 | ||||||||||
| ATS | 747.00 | -2.86% | 22 410 | 30 | ||||||||||
| SHELL | 718.60 | +1.21% | 21 558 | 30 | ||||||||||
| VERBUND | 1 850.00 | +1.43% | 18 500 | 10 | ||||||||||
| TMR | 600.00 | -3.23% | 18 050 | 30 | ||||||||||
| RWE | 889.70 | -1.24% | 15 096 | 17 | ||||||||||
| EB EURCZK TL11 | 8.93 | -12.37% | 13 188 | 1 400 | ||||||||||
| ORLEN | 316.30 | +1.02% | 12 650 | 40 | ||||||||||
| WIENERBERGER | 603.40 | -1.28% | 12 068 | 20 | ||||||||||
| HARDWARIO | 13.80 | -4.17% | 9 096 | 651 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 4 972 | 22 | 220.00 | 0.00% | 70 400 | 320 | ||||||
| EB OMV TL04 | 58.51 | -2.21% | 3 012 | 50 | ||||||||||
| EB BMW TL05 | 101.11 | -1.65% | 2 007 | 20 | ||||||||||
| EB EURCZK TS21 | 6.19 | +25.56% | 1 921 | 333 | ||||||||||
| KARO LEATHER | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| EB RWE TL02 | 7.58 | -9.33% | 1 467 | 190 | ||||||||||
| EB S&P 500 TS02 | 100.13 | +4.43% | 1 008 | 10 | ||||||||||
| FOOTSHOP | 95.00 | 0.00% | 950 | 10 | ||||||||||
| PRABOS PLUS | 240.00 | +0.84% | 480 | 2 | 240.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 187.90 | +2.06% | 376 | 2 | ||||||||||
| EMAN | 84.00 | +5.00% | 168 | 2 | 79.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL07 | 4.61 | -7.80% | 102 | 20 | ||||||||||
| EB CEZ TL11 | 87.45 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
18.07. 11:18 Korejci jsou sice levní (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
