Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| IF SKPM | 66.00 | -2.27% | 7 740 | 120 | ||||||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
| AVIA | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 1 830 | 15 | 130.00 | +0.25% | 13 511 | 110 | ||||||
| ZBROJOVKA BRNO | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| IF BOHATSTVÍ | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| MUROM | 55.65 | +5.00% | 0 | 0 | 50.00 | +9.89% | 5 000 | 100 | ||||||
| CHEVAK CHEB | 33.74 | -4.98% | 337 | 10 | 38.10 | -9.28% | 3 810 | 100 | ||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | 112.50 | +7.14% | 11 250 | 100 | ||||||
| ČSAD OPAVA | 30.93 | 0.00% | 0 | 0 | 40.00 | -9.09% | 4 000 | 100 | ||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| KOSMOS ČÁSLAV | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| SLOVÁCKÝ IF | 130.00 | +4.94% | 12 209 | 98 | ||||||||||
| BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| HARVARD.TELEKOM.PF | 53.43 | +4.99% | 0 | 0 | 55.00 | +8.56% | 5 280 | 96 | ||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| SIGMA LUTÍN | 104.50 | -5.00% | 15 153 | 145 | 103.00 | +8.21% | 9 511 | 93 | ||||||
| MAGNETON | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -4.00% | 2 160 | 90 | ||||||||||
| HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| SM VOD.A KAN.OVA | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| ENERGOAQUA | 115.19 | 0.00% | 0 | 0 | 112.00 | +3.26% | 9 310 | 85 | ||||||
| PRAZSKE SLUZBY | 121.80 | +5.00% | 0 | 0 | 114.10 | -4.30% | 9 095 | 83 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 178 690 | 167 | 1 030.00 | +2.56% | 86 082 | 82 | ||||||
| EZ PRAHA | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 51.00 | -7.27% | 4 080 | 80 | ||||||
| JANKA | 105.00 | +4.16% | 13 230 | 126 | 120.00 | +0.16% | 9 337 | 79 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
| IPS SKANSKA | 285.00 | +0.70% | 426 930 | 1 498 | 268.10 | +1.08% | 20 644 | 77 | ||||||
| SPECIÁL INVEST | 25.10 | -0.51% | 1 923 | 77 | ||||||||||
| PIVOVARSKÝ HOLDING | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +2.33% | 4 995 | 75 | ||||||||||
| FORT KAPITÁL BRNO | 43.10 | -4.52% | 3 355 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
| IF BOHEMIA 2.ZEMPO | 227.00 | +7.00% | 16 398 | 74 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | +0.42% | 42 340 | 365 | 116.00 | +1.85% | 8 360 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| ČESKÁ ZBROJOVKA | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| ŘEMPO | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| JÄKL KARVINÁ | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| ŠKODA LIAZ | 103.91 | 0.00% | 0 | 0 | 106.30 | +6.44% | 6 968 | 65 | ||||||
| ŽDB | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| KAUČUK GROUP | 1 250.00 | 0.00% | 1 226 250 | 981 | 1 243.80 | +0.36% | 78 549 | 63 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 701 | 63 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
| PPF INVEST.HOLDING | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| SPOLANA | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| INTERSIGMA | 25.00 | +6.70% | 1 450 | 58 | ||||||||||
| PROSPERITA IF | 125.02 | +4.99% | 0 | 0 | 140.10 | +4.09% | 8 030 | 58 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
