Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| VIGONA | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| MASNA BRNO | 16.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| STROJIMPORT | 27.72 | -4.97% | 0 | 0 | 20.00 | -23.04% | 100 | 5 | ||||||
| VOD.A KAN.PROST. | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 33.42 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 36.46 | -4.97% | 0 | 0 | 39.90 | +0.15% | 14 263 | 359 | ||||||
| KOVO PRAHA | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 32.68 | -4.97% | 327 | 10 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.18 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| LANAREST BRNO | 15.65 | -4.97% | 1 283 | 82 | -4.00% | 0 | ||||||||
| SIGMA BRNO | 16.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 649.00 | -4.97% | 12 331 | 19 | -8.10% | 0 | ||||||||
| POLYGRAFIA | 33.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
| AGROSTAT N.BYST. | 16.27 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| ROCKWOOL PREFIZOL | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 921.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| OD KRUŠNOHOR | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 136.11 | -4.94% | 136 | 1 | 0.00% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
| OTAVA-PATRIA | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 231.00 | -4.93% | 3 696 | 16 | +0.72% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| KABLO ELEKTRO | 1 061.00 | -4.92% | 0 | 0 | +0.03% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 251.00 | -4.92% | 25 100 | 100 | 215.20 | +3.05% | 71 017 | 291 | ||||||
| PÖYRY ENVIRONMENT | 271.00 | -4.91% | 0 | 0 | 285.00 | 0.00% | 285 | 1 | ||||||
| AVE SB.SUROVINY | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
| PRIOR OLOMOUC | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| ČESKÝ FOND (PIAS) | 737.00 | -4.90% | 70 015 | 95 | ||||||||||
| MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 583.00 | -4.89% | 0 | 0 | -9.96% | 0 | ||||||||
| CHIRONAX PRAHA | 5.44 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 564.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
| PRIOR PŘEROV | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
| LÁZNĚ LIBVERDA | 741.00 | -4.87% | 2 964 | 4 | +6.63% | 0 | ||||||||
| PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
| PRIESSNITZOVY LÁZ. | 547.00 | -4.86% | 0 | 0 | 516.10 | -1.16% | 1 032 | 2 | ||||||
| OBAL ROZKOŠ | 313.00 | -4.86% | 0 | 0 | -1.79% | 0 | ||||||||
| OMNIPOL | 235.00 | -4.85% | 0 | 0 | -9.56% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 473.00 | -4.82% | 0 | 0 | +0.78% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| IPS KARLOVY VARY | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
| VET ASSETS | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| PRAGA ČÁSLAV | 258.00 | -4.79% | 0 | 0 | +7.74% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 258.00 | -4.79% | 0 | 0 | -9.78% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
