Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| SEVEROPROJEKT | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
| FERONA | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| SILKA | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
| ŘEMPO | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| HARV.STAV.HMOT PF | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 89.76 | +4.99% | 0 | 0 | 95.10 | +0.33% | 49 827 | 524 | ||||||
| CINEMART | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 102.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 81.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 144.70 | +4.99% | 168 720 | 1 166 | 147.00 | +5.77% | 57 534 | 405 | ||||||
| MLÉKÁRNA STŘÍBRO | 27.10 | +4.99% | 0 | 0 | 29.00 | -6.45% | 145 | 5 | ||||||
| PREMING | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
| SVOBODA GRAF. ZÁV. | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| BALNEA | 86.81 | +4.99% | 0 | 0 | +2.93% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 590.00 | +4.98% | 0 | 0 | 514.50 | +4.89% | 1 544 | 3 | ||||||
| LIBER.VZDUCH.ZÁV. | 295.00 | +4.98% | 0 | 0 | +4.43% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.CHEM.BIO PF | 52.40 | +4.98% | 0 | 0 | 66.00 | +10.00% | 5 808 | 88 | ||||||
| ZZN SLANÝ | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.31 | +4.98% | 0 | 0 | 13.00 | +8.33% | 1 846 | 142 | ||||||
| FAB | 3 032.00 | +4.98% | 33 352 | 11 | -1.36% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| MAGNET | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| ČESKÝ UPF | 505.00 | +4.98% | 0 | 0 | 567.00 | +0.65% | 107 641 | 191 | ||||||
| JIRČANY | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| HARV.STROJÍREN.PF | 48.68 | +4.98% | 0 | 0 | +9.61% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 52.03 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 58.75 | +4.98% | 0 | 0 | +2.56% | 0 | ||||||||
| LES. SPOL.RONOV | 84.82 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| ZPRACOVNA RYB | 68.44 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 71.59 | +4.98% | 0 | 0 | +84.90% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
| EKOPROJEKT PRAHA | 46.79 | +4.98% | 0 | 0 | +1.58% | 0 | ||||||||
| ROUČKA SLATINA | 46.30 | +4.98% | 0 | 0 | 43.50 | -4.39% | 435 | 10 | ||||||
| CRISTAL PALACE | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 30.97 | +4.98% | 0 | 0 | 32.00 | -8.57% | 320 | 10 | ||||||
| IF ENERGETIKY | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| STROJÍRNY A O.KAPL | 69.45 | +4.98% | 0 | 0 | +9.64% | 0 | ||||||||
| IZOLACE ÚSTÍ | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 60.19 | +4.98% | 0 | 0 | +18.43% | 0 | ||||||||
| REPROGEN | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
| SLÉVÁRNA LIBEREC | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
| CHLADÍCÍ VĚŽE PHA | 83.53 | +4.98% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
| KRAJKA | 26.34 | +4.98% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| JATKY PLZEŇ | 20.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.56 | +4.97% | 336 | 10 | 0.00% | 0 | ||||||||
| INTERSIGMA | 43.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 25.51 | +4.97% | 255 | 10 | +2.71% | 0 | ||||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| HOME | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
