Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 27.00 | -5.41% | 3 786 | 138 | ||||||||||
| PRAMEN IK PRAHA | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
| LUKRATIV | 9.00 | -5.26% | 2 268 | 252 | ||||||||||
| STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 4 070 | 11 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| MERKURIA | 55.60 | -5.11% | 222 | 4 | ||||||||||
| TEREOS TTD | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | 9.50 | -5.00% | 38 | 4 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| ICOM REALITY | 19.67 | +4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 68.60 | -4.98% | 274 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 060.00 | +2.91% | 20 140 | 19 | 949.40 | -4.98% | 10 443 | 11 | ||||||
| SANATORIUM MŠENÉ | 635.00 | 0.00% | 0 | 0 | 564.50 | -4.96% | 565 | 1 | ||||||
| DIOPTRA | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| TEXTILANA | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
| PRIOR PŘEROV | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
| INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| GAMA | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
| SOLO | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| DMP | 120.00 | 0.00% | 0 | 0 | 117.10 | -4.87% | 1 405 | 12 | ||||||
| MILAGRO | 0 | 0 | -4.87% | 0 | ||||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 41.10 | -4.86% | 493 | 12 | ||||||
| RMS MEZZANINE | 4 031.00 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| BVV BRNO | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
| GUMOKOV | 117.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ČSAD ČAS ZNOJMO | -4.76% | 0 | ||||||||||||
| VPIP PLZEŇ | 69.94 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| IS UNION | 1 195.50 | -4.74% | 5 978 | 5 | ||||||||||
| HARVARD.CESTOV.PF | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
| ATESO | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| RAIFFEISEN ALFA IF | 91.50 | -4.71% | 1 373 | 15 | ||||||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | +0.05% | 2 071 100 | 278 | 6 775.20 | -4.62% | 67 752 | 10 | ||||||
| PRECIOSA-LUSTRY | 126.78 | +4.99% | 0 | 0 | 103.00 | -4.62% | 103 | 1 | ||||||
| HOT.INTERNATIONAL | 206.00 | 0.00% | 206 | 1 | -4.54% | 0 | ||||||||
| IF ZÁRUKA | -4.54% | 0 | ||||||||||||
| FORT KAPITÁL BRNO | 43.10 | -4.52% | 3 355 | 75 | ||||||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 256 | 4 | ||||||
| AGROSLUŽBY KAPLICE | 60.03 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| HARV.STAV.HMOT PF | 54.86 | +4.99% | 0 | 0 | -4.46% | 0 | ||||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
