Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 36.00 | -10.00% | 612 | 17 | ||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CA CIIF | 84.00 | +4.64% | 25 200 | 300 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| CARBORUNDUM ELECT. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 154.35 | +5.00% | 0 | 0 | +0.31% | 0 | ||||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| CEMOS | 150.20 | 0.00% | 0 | 0 | 136.60 | -4.44% | 1 366 | 10 | ||||||
| CENTEX | 151.23 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CGH | 0.00% | 0 | ||||||||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | ||||||||
| CIMEX KONCERN | 74.00 | +7.46% | 40 388 | 552 | ||||||||||
| CIMEX KONCERN | 33.00 | 0.00% | 9 900 | 300 | ||||||||||
| CINEMART | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| CIV.17,5/99 | 0.00% | 0 | ||||||||||||
| COLORBETON | 295.00 | 0.00% | 1 770 | 6 | +4.23% | 0 | ||||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| CONCORDIA INV.IF | 370.10 | +2.80% | 4 441 | 12 | ||||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| COTTEX | 0.00% | 0 | ||||||||||||
| CREDIT SUISSE | 9.50 | +4.51% | 10 830 | 1 140 | ||||||||||
| CRISTAL PALACE | 569.00 | +4.98% | 0 | 0 | +9.81% | 0 | ||||||||
| CRYSTALEX | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
| CS TRADING | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. OVČÁRY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 635.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 126.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
| CUKROVAR BRODCE | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.00 | +9.09% | 240 | 40 | ||||||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 231.00 | +5.00% | 0 | 0 | +11.05% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| CUKROVAR NĚMČICE | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
| CUKRSPOL PRAHA | 188.53 | -4.99% | 1 885 | 10 | +2.91% | 0 | ||||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
| CZECH PROPERTY | 0.00% | 0 | ||||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
