Nejvyšší kurz, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 536.00 | +4.89% | 0 | 0 | +4.08% | 0 | ||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| MORAV. PLYNOSTAV | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| ZVVZ | 530.00 | +0.56% | 530 | 1 | +0.01% | 0 | ||||||||
| ATESO | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| PRIOR PŘEROV | 525.00 | -4.89% | 0 | 0 | 424.00 | -4.93% | 5 088 | 12 | ||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| SPOFA | 520.00 | +4.00% | 2 080 | 4 | 500.00 | -3.78% | 5 419 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| OD KRUŠNOHOR | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 511.00 | +4.92% | 257 544 | 504 | 497.10 | +3.21% | 252 411 | 508 | ||||||
| ČESKÝ UPF | 505.00 | +4.98% | 0 | 0 | 567.00 | +0.65% | 107 641 | 191 | ||||||
| INGSTAV BRNO | 501.00 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 495.00 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
| PIVOVAR V.POPOVICE | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| CHEMOPROJEKT | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| IPS KARLOVY VARY | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
| ARCELORMITTAL | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| VOJENSKÉ STAV.PHA | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 473.00 | +2.82% | 4 755 069 | 10 053 | 460.40 | +2.20% | 269 521 | 600 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 473.00 | -4.82% | 0 | 0 | +0.78% | 0 | ||||||||
| THESAURUS | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| FERROMET PRAHA | 461.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| JÁCHYMOV PM | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | 0.00% | 9 040 | 20 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 443.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| GENOSERVIS | 440.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| P.I.F. | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| CUKROVAR BRODEK | 425.00 | 0.00% | 0 | 0 | 400.00 | +8.96% | 4 000 | 10 | ||||||
| MLÉKÁRNA HR.KRÁL. | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| SPIF ČESKÝ | 412.00 | +2.74% | 1 300 238 | 3 173 | 420.00 | +1.75% | 712 375 | 1 746 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| GEODEZIE BRNO | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| INFUSIA | 400.00 | +3.09% | 2 000 | 5 | +3.47% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 3 200 | 8 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
