Největší objemy, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ MNÍŠEK | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
| ČNIOPF | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 452.00 | 0.00% | 9 040 | 20 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| FERONA | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 54.28 | -4.98% | 8 739 | 161 | 58.00 | +8.98% | 4 332 | 75 | ||||||
| KOVOHUTĚ DĚČÍN | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| RUDOLF JELÍNEK | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| ATESO | 525.00 | 0.00% | 7 875 | 15 | 493.70 | -4.72% | 7 406 | 15 | ||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| HACAR | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| HARV.ZAHR.KAP.PF | 53.41 | +4.99% | 7 477 | 140 | 63.20 | -6.64% | 10 634 | 170 | ||||||
| KOSMOS ČÁSLAV | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| PLOMA | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 520.00 | +0.58% | 7 280 | 14 | 459.50 | -9.81% | 8 731 | 19 | ||||||
| SLEZAN FRÝDEK-MÍS. | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
| BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| BOPO | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
| SEVEROPROJEKT | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
| DYAS UHER. OSTROH | 275.00 | 0.00% | 6 875 | 25 | +3.29% | 0 | ||||||||
| GEOINDUSTRIA | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
| MUZO | 830.00 | 0.00% | 6 640 | 8 | +1.74% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.00 | +2.31% | 6 324 | 102 | +16.67% | 0 | ||||||||
| BASK | 690.00 | -2.26% | 6 210 | 9 | -0.11% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| MOSTÁRNA HUSTOPEČE | 57.75 | +5.00% | 6 006 | 104 | 56.00 | +4.59% | 560 | 10 | ||||||
| ŽOS NYMBURK | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| DENTAL | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| SATOS | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| CRYSTALEX | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| TONAK | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | 0.00% | 5 100 | 5 | 1 030.00 | +0.56% | 11 241 | 11 | ||||||
| JITEX PÍSEK | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| SKLO BOHEMIA | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| PBS BRNO DIZ | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| SMP CONSTRUCTION | 119.00 | -0.83% | 4 522 | 38 | -2.35% | 0 | ||||||||
| SANITAS | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
| TYLEX LETOVICE | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| DOP.STAVBY A MOSTY | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
| TESLA SEZAM | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| STAOPRA | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
| JITONA | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
| HARV.SPOL.DIAMANT | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
