Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAJETKOVÁ ŽDÍREC | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
ORGATEX | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
DYAS UHER. OSTROH | 275.00 | 0.00% | 6 875 | 25 | +3.29% | 0 | ||||||||
ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
LESY FRÝDEK-MÍSTEK | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
UNITED ENERGY | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
ENERGOPROJEKT PHA | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
JITEX PÍSEK | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
AVE SB.SUROVINY | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
STAMONT BRNO | 69.94 | -4.99% | 2 098 | 30 | +0.71% | 0 | ||||||||
DOP.STAVBY A MOSTY | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
ČESKÉ CUKROVARY | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
VOD.A KAN.PROST. | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
RAKO | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
SILKA | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
MADETA | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
VODNÍ ZDROJE | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
IPS KARLOVY VARY | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
STRABAG BOHEMIA | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
PANKRÁC | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 77.32 | -4.98% | 2 629 | 34 | -8.16% | 0 | ||||||||
PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
SATOS | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
SEVEROČ. SDR.CHOV. | 56.33 | -4.99% | 2 028 | 36 | 0.00% | 0 | ||||||||
SILON | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
HOCHTIEF CZ A. S. | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
SMP CONSTRUCTION | 119.00 | -0.83% | 4 522 | 38 | -2.35% | 0 | ||||||||
ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
SEVEROPROJEKT | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
POLAB.DZ NYMBURK | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
TEPLÁRNY BRNO | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
TEXTILANA | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
SETUZA | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
VČ PLYNÁRENSKÁ | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
STAS ZLIČÍN | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
GRAMOFONOVÉ ZÁVODY | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
GEOTEST BRNO | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
JITONA | 85.07 | +4.99% | 4 083 | 48 | 82.00 | +9.33% | 1 312 | 16 | ||||||
OSP Č. BUDĚJOVICE | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
BIOSTER. | 601.00 | -0.66% | 30 050 | 50 | +5.70% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB