Největší počet převedených cenných papírů, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
| SETUZA | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 245.00 | +4.25% | 10 290 | 42 | +12.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| SEVEROPROJEKT | 177.59 | +4.99% | 7 104 | 40 | +9.41% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| POLAB.DZ NYMBURK | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| SMP CONSTRUCTION | 119.00 | -0.83% | 4 522 | 38 | -2.35% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| SILON | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
| SATOS | 146.04 | +4.99% | 5 257 | 36 | +9.44% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | 56.33 | -4.99% | 2 028 | 36 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
| HUMPOLECKÉ STROJ. | 77.32 | -4.98% | 2 629 | 34 | -8.16% | 0 | ||||||||
| PANKRÁC | 110.10 | +0.09% | 3 743 | 34 | +0.04% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
| IPS KARLOVY VARY | 475.00 | -4.80% | 15 675 | 33 | -9.43% | 0 | ||||||||
| MADETA | 548.00 | +2.42% | 17 536 | 32 | 500.00 | +4.77% | 5 000 | 10 | ||||||
| VODNÍ ZDROJE | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
| SILKA | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
| BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| RAKO | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| VOD.A KAN.PROST. | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
| TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| AVE SB.SUROVINY | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
| STAMONT BRNO | 69.94 | -4.99% | 2 098 | 30 | +0.71% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| DOP.STAVBY A MOSTY | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
| VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| UNITED ENERGY | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 71.20 | +0.28% | 1 922 | 27 | +1.23% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| ORGATEX | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 175.00 | +4.16% | 4 375 | 25 | +0.94% | 0 | ||||||||
| DYAS UHER. OSTROH | 275.00 | 0.00% | 6 875 | 25 | +3.29% | 0 | ||||||||
| TESLA SEZAM | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
| BRISK TÁBOR | 135.21 | +4.55% | 3 245 | 24 | +9.95% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
| JČ ENERGETIKA | 2 619.00 | +0.34% | 60 237 | 23 | 2 615.00 | -1.70% | 46 122 | 18 | ||||||
| MEDICAMENTA | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
| STAOPRA | 199.37 | +4.99% | 4 187 | 21 | +4.13% | 0 | ||||||||
| ZPA PEČKY | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
