Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| KARA | 46.98 | 0.00% | 0 | 0 | 42.10 | -3.14% | 2 360 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| LOKOMOTIVKA PRAHA | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| IF METALL | 155.00 | +2.62% | 8 258 | 54 | ||||||||||
| KAVOZ | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
| IF BOHEMIA ZEMPOT. | 35.00 | +5.03% | 1 815 | 54 | ||||||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
| PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| MICHELSKÉ PEKÁRNY | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 2 295 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
| AGROMA OSTRAVA | 55.00 | +1.22% | 2 460 | 45 | ||||||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| THESAURUS | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| DEZA | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
| HOTEL FORUM PRAHA | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| TYLEX LETOVICE | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 264 | 42 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
| PIVOVAR V.POPOVICE | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| MASOKOMB.MARTINOV | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| PLZEŇSKÁ IS | 50.00 | +4.16% | 2 000 | 40 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
| KAPITÁL HOLDING | 115.10 | -4.08% | 4 604 | 40 | ||||||||||
| MOTOFOND IF | 41.00 | -1.21% | 1 620 | 40 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +9.09% | 240 | 40 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | 0.00% | 0 | 0 | 222.00 | -2.11% | 7 909 | 40 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| OSTROJ | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| ARMABETON PRAHA | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| RUBENA | 106.00 | +2.52% | 2 120 | 20 | 115.00 | -2.93% | 4 019 | 36 | ||||||
| MILETA | 43.10 | 0.00% | 0 | 0 | 38.00 | -7.34% | 1 384 | 36 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
| PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
| SVIT ZLÍN | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
