Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 282.00 | -4.72% | 0 | 0 | 262.00 | -2.05% | 1 310 | 5 | ||||||
| TANEX PLASTY | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| IMPERIAL K. VARY | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | -4.69% | 2 436 | 4 | 580.00 | +2.23% | 4 060 | 7 | ||||||
| BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| KOVONA KARVINÁ | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 226.00 | -4.64% | 0 | 0 | +1.75% | 0 | ||||||||
| JESAN ADOLFOVICE | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 86.00 | -4.44% | 32 336 | 376 | +1.11% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| ZPA PEČKY | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| VODNÍ STAVBY | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| KARNOLA KRNOV | 48.10 | -3.80% | 866 | 18 | +4.15% | 0 | ||||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| ZMA | 69.00 | -3.15% | 552 | 8 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| ALIACHEM | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | -2.32% | 420 | 10 | +3.12% | 0 | ||||||||
| BASK | 690.00 | -2.26% | 6 210 | 9 | -0.11% | 0 | ||||||||
| PLIVA - LACHEMA | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 026.00 | -2.19% | 424 764 | 414 | 1 062.10 | +0.08% | 190 938 | 180 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | -2.19% | 424 764 | 414 | ||||||||||
| GRANITOL | 81.00 | -1.92% | 162 | 2 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | -1.59% | 5 544 | 18 | 304.80 | +3.25% | 1 829 | 6 | ||||||
| CHEMOPETROL GROUP | 1 250.00 | -1.57% | 1 002 500 | 802 | 1 237.00 | +0.17% | 896 133 | 714 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
| MAGNETON | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
| KOSMOS ČÁSLAV | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| SANITAS | 45.00 | -1.31% | 4 500 | 100 | -8.29% | 0 | ||||||||
| INSPEKTA | 920.00 | -1.18% | 18 400 | 20 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| MŠLZ | 94.10 | -1.07% | 10 822 | 115 | -0.05% | 0 | ||||||||
| GEOINDUSTRIA | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
| ŠKODA PRAHA | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| PRAGA LOUNY | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| SM VOD.A KAN.OVA | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| SMP CONSTRUCTION | 119.00 | -0.83% | 4 522 | 38 | -2.35% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.00 | -0.80% | 590 | 10 | -6.97% | 0 | ||||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| DOP.STAVBY A MOSTY | 149.00 | -0.76% | 4 470 | 30 | +4.72% | 0 | ||||||||
| BIOSTER. | 601.00 | -0.66% | 30 050 | 50 | +5.70% | 0 | ||||||||
| ČEZ | 1 063.00 | -0.65% | 8 104 230 | 7 622 | 1 057.80 | +0.81% | 577 666 | 547 | ||||||
| PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
| O2 C.R. | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
