Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
| UNIBETON | 18.34 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 33.31 | +4.97% | 0 | 0 | 28.00 | 0.00% | 112 | 4 | ||||||
| SKLÁRNY KAVALIER | 2 195.00 | +4.97% | 0 | 0 | +1.76% | 0 | ||||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | 22.00 | -4.34% | 44 | 2 | ||||||
| BOTAS | 28.27 | +4.97% | 0 | 0 | 19.00 | 0.00% | 76 | 4 | ||||||
| METALIMEX | 1 012.00 | +4.97% | 0 | 0 | 1 212.00 | 0.00% | 3 636 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 42.60 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 16.24 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 28.74 | +4.96% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| AGROGALAS FRÝDLANT | 23.89 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 18.18 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 14.17 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 867.00 | +4.96% | 0 | 0 | 902.00 | +1.25% | 10 824 | 12 | ||||||
| PRAMEN IK PRAHA | 1 015.00 | +4.96% | 0 | 0 | -5.39% | 0 | ||||||||
| IMO CHOMUTOV | 22.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 19.67 | +4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 33.16 | +4.96% | 0 | 0 | -3.65% | 0 | ||||||||
| STAV.POD.PLZEŇ | 24.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 370.00 | +4.95% | 67 400 | 20 | 3 200.00 | +3.47% | 12 800 | 4 | ||||||
| TESLA STRAŠNICE | 8.26 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 614.00 | +4.95% | 0 | 0 | 672.00 | +5.94% | 296 486 | 458 | ||||||
| KŘIŠŤÁLOVÝ IF | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| PIVOVAR V.POPOVICE | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| ZNOJEM.OBCH.SPOL | 12.74 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| 1.IF ŽIVNOBANKA | 511.00 | +4.92% | 257 544 | 504 | 497.10 | +3.21% | 252 411 | 508 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| PARAMO | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 1 067.00 | +4.91% | 0 | 0 | +9.97% | 0 | ||||||||
| PPF INVEST.HOLDING | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| PRŮMYSLOVÝ IF | 578.00 | +4.90% | 0 | 0 | 572.00 | +4.09% | 8 580 | 15 | ||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 728.00 | +4.89% | 0 | 0 | 770.50 | +9.83% | 175 674 | 228 | ||||||
| ENERGOMONTÁŽE LIB. | 536.00 | +4.89% | 0 | 0 | +4.08% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | +4.89% | 1 144 800 | 2 544 | 459.90 | +4.46% | 497 709 | 1 135 | ||||||
| GAMA | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| SEVT | 560.00 | +4.86% | 1 680 | 3 | 422.50 | +4.32% | 423 | 1 | ||||||
| HARV.SPOL.ARBITR | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
| BIOPHARM VÚBVL | 216.00 | +4.85% | 0 | 0 | +9.73% | 0 | ||||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| ČESKOMOR.PRŮM.KAM. | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| IF OBCHODU | 606.00 | +4.84% | 0 | 0 | +13.04% | 0 | ||||||||
| KVANTO IPF | 262.00 | +4.80% | 545 746 | 2 083 | 251.60 | +1.70% | 53 844 | 213 | ||||||
| P.I.F. | 436.00 | +4.80% | 0 | 0 | 486.00 | +3.55% | 489 841 | 1 009 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| SČ ARMATURKA | 205.00 | +4.78% | 0 | 0 | +8.04% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 220.00 | +4.76% | 10 120 | 46 | 198.00 | +0.50% | 396 | 2 | ||||||
| AGROKLAS SLAVKOV | 286.00 | +4.76% | 2 860 | 10 | 0.00% | 0 | ||||||||
| PF AAA | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| SUBTERRA | 266.00 | +4.72% | 23 940 | 90 | 269.00 | +7.84% | 5 392 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| BIOCEL | 999.00 | +4.71% | 222 777 | 223 | 960.60 | +2.55% | 177 520 | 188 | ||||||
| HARV.SPOL.DIAMANT | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| SPALOVNA VYSOČANY | 245.00 | +4.70% | 0 | 0 | 216.50 | +4.31% | 5 413 | 25 | ||||||
| XAVEROV | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
