Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 204.00 | +4.71% | 4 080 | 20 | +6.20% | 0 | ||||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +6.16% | 0 | ||||||||
| ŠTI HOLDING | 225.00 | +4.65% | 50 850 | 226 | 225.00 | +6.16% | 73 800 | 328 | ||||||
| LATER CHRUDIM | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
| IF BOHATSTVÍ | 820.00 | +4.99% | 0 | 0 | 856.00 | +6.13% | 83 439 | 101 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| MASOSPOL PÍSNICE | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| METRA BLANSKO | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| RENTIÉRSKÝ IF 1.IN | 614.00 | +4.95% | 0 | 0 | 672.00 | +5.94% | 296 486 | 458 | ||||||
| TECHNOTEP | +5.88% | 0 | ||||||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +3.04% | 118 500 | 50 | 2 226.50 | +5.80% | 6 680 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 144.70 | +4.99% | 168 720 | 1 166 | 147.00 | +5.77% | 57 534 | 405 | ||||||
| LESY KAPLICE | 47.00 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| HARV.SPOL.ARBITR | 201.00 | +4.86% | 0 | 0 | +5.72% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 138.00 | +5.71% | 3 330 | 25 | ||||||
| BIOSTER. | 601.00 | -0.66% | 30 050 | 50 | +5.70% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| VET ASSETS | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| PRECHEZA | 125.00 | 0.00% | 20 625 | 165 | 145.00 | +5.45% | 2 755 | 19 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
| TESLA SEZAM | 184.00 | +2.67% | 4 416 | 24 | +5.39% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 821.00 | +0.98% | 12 315 | 15 | +5.26% | 0 | ||||||||
| PROGRESS OSTRAVA | 18.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 600 | 30 | ||||||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PREFA PRAHA | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| STRABAG BOHEMIA | 130.00 | 0.00% | 4 290 | 33 | +5.22% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 70.88 | +4.99% | 0 | 0 | +5.20% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 510 | 10 | ||||||
| HARV.DIVID.II PF | 63.30 | +4.99% | 187 748 | 2 966 | 70.00 | +5.15% | 1 070 011 | 14 931 | ||||||
| TRANSAKTA | 79.60 | +4.99% | 0 | 0 | +5.14% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 93.00 | +3.33% | 25 110 | 270 | 85.30 | +5.14% | 13 684 | 154 | ||||||
| MAGNET | 94.48 | +4.98% | 0 | 0 | +5.12% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| TESLA JIHLAVA | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| ZVU | 85.05 | +5.00% | 0 | 0 | +5.05% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| IF BOHEMIA ZEMPOT. | 35.00 | +5.03% | 1 815 | 54 | ||||||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
| ZAT | +5.00% | 0 | ||||||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| IMEX | 100.00 | 0.00% | 400 | 4 | +4.95% | 0 | ||||||||
| CINEMART | 98.17 | +4.99% | 0 | 0 | 159.00 | +4.95% | 318 | 2 | ||||||
| SLOVÁCKÝ IF | 130.00 | +4.94% | 12 209 | 98 | ||||||||||
| HUTNÍ PROJEKT | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
