Nejvyšší kurz, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR ZLÍN | 399.00 | -5.00% | 0 | 0 | +4.77% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 398.00 | 0.00% | 60 496 | 152 | 390.00 | 0.00% | 80 328 | 202 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 348.00 | -6.65% | 3 480 | 10 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +16.89% | 0 | ||||||||
| PLIVA - LACHEMA | 391.00 | -2.25% | 3 128 | 8 | -9.80% | 0 | ||||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 3 900 | 10 | -1.58% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| LESY VYŠŠÍ BROD | 385.00 | -4.93% | 0 | 0 | -9.93% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 382.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 381.00 | 0.00% | 0 | 0 | 370.00 | -5.12% | 4 070 | 11 | ||||||
| OBCHODNÍ DŮM ALFA | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
| ARMABETON PRAHA | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 376.00 | +0.26% | 3 760 | 10 | 0.00% | 0 | ||||||||
| PF AAA | 376.00 | +4.73% | 0 | 0 | 466.00 | +9.90% | 93 200 | 200 | ||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 11 250 | 30 | 0.00% | 0 | ||||||||
| EZ PRAHA | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
| MOSTECKÁ UHEL.SP. | 369.00 | +2.50% | 639 108 | 1 732 | 365.00 | +6.12% | 500 066 | 1 356 | ||||||
| GAMA | 366.00 | +4.87% | 2 928 | 8 | 318.50 | -4.92% | 4 141 | 13 | ||||||
| VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| POLYTECHNA | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 300.00 | -4.06% | 900 | 3 | ||||||
| ÚVMV CONSULTING | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 358.00 | -4.78% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| ATEKO | 350.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
| CRYSTALEX | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| TERCO TELČ NÁBYTEK | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
| LESNÍ SP.OPOČNO | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 329.00 | -4.91% | 9 870 | 30 | +3.66% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| MEDICAMENTA | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
| PIF GARANCE | 313.00 | +4.68% | 0 | 0 | +9.62% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | -4.86% | 0 | 0 | -1.79% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 312.00 | +0.64% | 87 360 | 280 | 283.00 | +3.06% | 100 634 | 340 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
| PREFA PRAHA | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| IP BANKA | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
