Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 370.00 | +3.04% | 118 500 | 50 | 2 226.50 | +5.80% | 6 680 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
| KAROSERIA | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
| MICHELSKÉ PEKÁRNY | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| VOD.A KAN.VSETÍN | 77.00 | -0.22% | 3 850 | 50 | 68.00 | +9.67% | 13 600 | 200 | ||||||
| DENTAL | 110.00 | 0.00% | 5 500 | 50 | +9.50% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| VERTEX | 3 121.00 | -4.99% | 162 292 | 52 | 3 061.00 | -9.97% | 64 281 | 21 | ||||||
| SLEZAN FRÝDEK-MÍS. | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| CUKROVAR NĚMČICE | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| VODNÍ STAVBY | 1 585.00 | -3.93% | 85 590 | 54 | 1 500.00 | -6.25% | 9 000 | 6 | ||||||
| TRIOLA | 282.00 | +2.17% | 15 510 | 55 | 280.00 | +7.07% | 4 687 | 17 | ||||||
| PIVOVARY BOH.PRAHA | 180.00 | 0.00% | 10 080 | 56 | 187.00 | +8.40% | 187 | 1 | ||||||
| METROSTAV | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
| PBS BRNO DIZ | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | -1.10% | 6 490 | 59 | 105.00 | 0.00% | 210 | 2 | ||||||
| LÉČIVA PRAHA | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
| TEREOS TTD | 62.26 | -4.99% | 3 736 | 60 | 73.20 | -5.05% | 9 516 | 130 | ||||||
| MASOSPOL PÍSNICE | 30.00 | -4.97% | 1 800 | 60 | +6.06% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 1 890 | 60 | 30.30 | -3.80% | 455 | 15 | ||||||
| ČNIOPF | 155.00 | 0.00% | 9 300 | 60 | ||||||||||
| ČESKOMOR.CEMENT | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| KOSMOS ČÁSLAV | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
| VČ ENERGETIKA | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
| ŽOS NYMBURK | 90.00 | 0.00% | 5 850 | 65 | -3.91% | 0 | ||||||||
| DEZA | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
| NKT CABLES | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 174.19 | +4.99% | 11 497 | 66 | +9.82% | 0 | ||||||||
| GEOINDUSTRIA | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| HARVARD.SKLÁŘ.PF | 52.72 | +4.99% | 3 690 | 70 | +9.09% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| SM VOD.A KAN.OVA | 130.06 | -0.87% | 10 015 | 77 | 135.10 | +0.99% | 10 906 | 85 | ||||||
| BOPO | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
| PLOMA | 91.92 | +4.99% | 7 354 | 80 | 85.00 | +0.59% | 1 275 | 15 | ||||||
| OPZ PLUS | 18.05 | -5.00% | 1 444 | 80 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 15.65 | -4.97% | 1 283 | 82 | -4.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
| TONAK | 61.00 | 0.00% | 5 124 | 84 | 58.80 | +2.51% | 13 310 | 221 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| PARAMO | 705.00 | +4.91% | 59 925 | 85 | 667.10 | +6.56% | 9 337 | 14 | ||||||
| PRAGA LOUNY | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| BVV BRNO | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
| HOTEL FORUM PRAHA | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| SUBTERRA | 266.00 | +4.72% | 23 940 | 90 | 269.00 | +7.84% | 5 392 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 320.00 | -1.53% | 28 800 | 90 | +4.53% | 0 | ||||||||
| ČNIMF | 160.00 | +3.22% | 14 560 | 91 | ||||||||||
| LÁZNĚ LUHAČOVICE | 519.00 | +4.42% | 47 229 | 91 | 455.00 | +9.25% | 1 820 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 737.00 | -4.90% | 70 015 | 95 | ||||||||||
| ČKD ELTECHNIKA | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
