Největší počet převedených cenných papírů, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 28.74 | +4.96% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| METROSTAV | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| TESLA JIHLAVA | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| INV.SPOL.RENTIA | 33.50 | -0.35% | 1 005 | 30 | ||||||||||
| ZETOR | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| SEVERNÍ ČECHY | 140.00 | -2.77% | 4 200 | 30 | ||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 600 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| CS.FOND PRAV.DIVID | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.47% | 753 | 30 | ||||||||||
| EKOFOND | 49.70 | -1.19% | 1 491 | 30 | ||||||||||
| IF ENERGETIKY | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| XAVEROV | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
| OSTRAVAR | 1 951.00 | +0.15% | 19 510 | 10 | 1 950.00 | +0.55% | 56 163 | 29 | ||||||
| UNION CUKR | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
| JITEX PÍSEK | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| PLZEŇSKÁ IS | 50.00 | +4.16% | 1 400 | 28 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
| J.B.IF | 99.50 | -0.36% | 2 790 | 28 | ||||||||||
| SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| SLÉVÁRNA LIBEREC | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
| CHEMOFOND | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
| MEDICAMENTA | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| METRA BLANSKO | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 232.00 | -0.42% | 2 784 | 12 | 210.00 | -4.64% | 5 502 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| SPALOVNA VYSOČANY | 245.00 | +4.70% | 0 | 0 | 216.50 | +4.31% | 5 413 | 25 | ||||||
| KOVO CHEB | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| VET ASSETS | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| INTERIER PRAHA | 49.60 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 138.00 | +5.71% | 3 330 | 25 | ||||||
| ČKD HOŘOVICE | 84.22 | 0.00% | 0 | 0 | 80.50 | +1.89% | 2 013 | 25 | ||||||
| PBS BRNO DIZ | 82.00 | -1.14% | 4 674 | 57 | 74.10 | -9.30% | 1 778 | 24 | ||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | 50.20 | 0.00% | 1 205 | 24 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | 59.00 | -1.99% | 1 416 | 24 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| UNITED ENERGY | 1 342.00 | 0.00% | 37 576 | 28 | 1 345.00 | +2.97% | 32 327 | 24 | ||||||
| SILON | 60.00 | +3.89% | 2 160 | 36 | 64.00 | +1.01% | 1 442 | 23 | ||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
| VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
