Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| INVEST.FOND LIF | -3.25% | 0 | ||||||||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| KONE LIFTS | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| BH CAPITAL | 1 155.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| KARA | 46.98 | 0.00% | 0 | 0 | 42.10 | -3.14% | 2 360 | 56 | ||||||
| ČESKÉ RADIOKOMUN. | 3 700.00 | +0.54% | 333 000 | 90 | 3 397.00 | -3.12% | 13 588 | 4 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| GENOSERVIS | 440.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| RUBENA | 106.00 | +2.52% | 2 120 | 20 | 115.00 | -2.93% | 4 019 | 36 | ||||||
| ORTAS PŘÍBRAM | 14.41 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 90.62 | +4.99% | 0 | 0 | 85.00 | -2.85% | 1 700 | 20 | ||||||
| NKT CABLES | 666.00 | -4.99% | 43 956 | 66 | 660.00 | -2.85% | 11 737 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| ZPA NOVÁ PAKA | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| RETEX | 42.07 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| FERONA | 88.77 | +4.99% | 8 877 | 100 | 82.00 | -2.78% | 12 118 | 152 | ||||||
| ITEC GROUP | 48.56 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
| SEVERNÍ ČECHY | 140.00 | -2.77% | 4 200 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 70.00 | -0.28% | 9 520 | 136 | 70.00 | -2.77% | 210 | 3 | ||||||
| SILNICE JIČÍN | 55.00 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| TEPLÁRNA PÍSEK | 395.00 | 0.00% | 26 070 | 66 | -2.70% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| MANHATTAN IF | 788.00 | 0.00% | 0 | 0 | 800.00 | -2.66% | 5 288 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 021.00 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
| SHD-KOMES | 250.00 | 0.00% | 0 | 0 | -2.62% | 0 | ||||||||
| CZ 92/91 | 51.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| IH MOSKVA ZLÍN | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 590.00 | -4.99% | 2 950 | 5 | 551.00 | -2.47% | 5 510 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| GENNEX IF | -2.38% | 0 | ||||||||||||
| SMP CONSTRUCTION | 119.00 | -0.83% | 4 522 | 38 | -2.35% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +2.38% | 3 440 | 16 | 215.00 | -2.30% | 5 203 | 25 | ||||||
| KOMERČNÍ BANKA | 2 377.00 | -0.25% | 10 387 800 | 4 365 | 2 351.00 | -2.28% | 388 918 | 167 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| DG JIHOVEL | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||||
| IF SKPM | 66.00 | -2.27% | 7 740 | 120 | ||||||||||
| PROFIT FOND IF | -2.22% | 0 | ||||||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 61.80 | -2.21% | 1 298 | 21 | ||||||
| PLYNOSTAV PARDUB. | 317.00 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| FINOP HOLDING | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.60% | 14 850 | 45 | 339.00 | -2.14% | 4 032 | 12 | ||||||
| STROJEXPORT PRAHA | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
| STOCK PLZEŇ | 1 170.00 | 0.00% | 0 | 0 | 1 150.10 | -2.12% | 4 600 | 4 | ||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | 0.00% | 0 | 0 | 222.00 | -2.11% | 7 909 | 40 | ||||||
| VÝBĚROVÝ IPF | 57.00 | -2.10% | 21 897 | 393 | ||||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
