Nejnižší kurz, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| VODOH.OPR.A STROJ. | 37.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 38.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 38.19 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| TECHNIA OSTRAVA | 38.31 | +4.98% | 345 | 9 | 0.00% | 0 | ||||||||
| PASO BRNO | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HOME | 38.58 | +4.97% | 0 | 0 | +6.81% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 38.58 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 38.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 38.95 | -4.97% | 584 | 15 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 40.50 | -3.57% | 365 | 9 | ||||||
| VODNÍ ZDR.GLS PHA | 39.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 39.51 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| SUPRAPHON | 39.58 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| CHEPOS BRNO | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 39.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 39.80 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 40.00 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| TERRONIC | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
| FIRN | 40.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 40.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
