Největší objemy, Burza Praha dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 329.00 | +0.61% | 1 645 | 5 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 49.61 | -4.99% | 1 637 | 33 | 45.50 | +3.40% | 319 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.00 | -3.09% | 1 566 | 27 | -7.90% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 30.78 | -5.00% | 1 539 | 50 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 124.11 | +5.00% | 1 489 | 12 | +9.67% | 0 | ||||||||
| OPZ PLUS | 18.05 | -5.00% | 1 444 | 80 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 96.00 | +2.12% | 1 440 | 15 | -10.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.01 | +0.01% | 1 440 | 18 | +2.07% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | +0.14% | 1 402 | 20 | 0.00% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| TOMA | 44.54 | 0.00% | 1 381 | 31 | +11.71% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| ČKD PRAHA DIZ | 439.00 | -3.93% | 1 317 | 3 | 474.00 | +7.04% | 8 382 | 18 | ||||||
| ZEM.A INŽ.ST.OLOM. | 64.80 | -4.99% | 1 296 | 20 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 15.65 | -4.97% | 1 283 | 82 | -4.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.11 | +0.16% | 1 256 | 19 | +4.03% | 0 | ||||||||
| LINASET | 94.86 | +4.99% | 1 233 | 13 | 72.10 | -8.73% | 361 | 5 | ||||||
| UNILES RUMBURK | 66.10 | -4.96% | 1 190 | 18 | +4.31% | 0 | ||||||||
| ORGATEX | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| JIRČANY | 83.13 | +4.98% | 1 164 | 14 | -10.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 41.00 | 0.00% | 1 148 | 28 | -9.61% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 1 072 | 8 | +5.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 44.65 | -5.00% | 1 027 | 23 | -2.12% | 0 | ||||||||
| SILKA | 31.51 | +4.99% | 1 008 | 32 | +3.13% | 0 | ||||||||
| VELAMOS SOBOTÍN | 61.90 | +0.08% | 990 | 16 | +8.04% | 0 | ||||||||
| SEVAC | 138.22 | -4.99% | 968 | 7 | 140.00 | +5.26% | 280 | 2 | ||||||
| KARNOLA KRNOV | 48.10 | -3.80% | 866 | 18 | +4.15% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
| VIGONA | 71.42 | -4.97% | 857 | 12 | -9.41% | 0 | ||||||||
| VODNÍ ZDROJE | 26.61 | -4.99% | 852 | 32 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 70.00 | +4.16% | 840 | 12 | +8.95% | 0 | ||||||||
| GRANDHOTEL PUPP | 277.00 | +4.92% | 831 | 3 | 239.70 | -4.38% | 1 199 | 5 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| ŠMERAL BRNO | 48.00 | 0.00% | 816 | 17 | +5.26% | 0 | ||||||||
| POLAB.DZ NYMBURK | 20.00 | -4.98% | 800 | 40 | 0.00% | 0 | ||||||||
| KDYNIUM | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | +1.95% | 750 | 10 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 62.00 | -4.02% | 744 | 12 | -9.63% | 0 | ||||||||
| LESY KRNOV | 61.00 | -3.96% | 732 | 12 | -19.96% | 0 | ||||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| DOMINO TŘEBÍČ | 90.00 | +0.97% | 720 | 8 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 39.80 | +4.98% | 716 | 18 | +1.96% | 0 | ||||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 712 | 8 | +4.90% | 0 | ||||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 684 | 45 | 0.00% | 0 | ||||||||
| LIRA | 679.00 | -4.90% | 679 | 1 | 794.00 | -9.94% | 1 588 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 74.29 | -5.00% | 669 | 9 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 41.80 | -5.00% | 669 | 16 | 41.50 | -3.71% | 166 | 4 | ||||||
| KOH-I-NOOR PRAHA | 68.38 | -4.98% | 615 | 9 | -5.75% | 0 | ||||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| AGRA PŘELOUČ | 35.68 | +4.97% | 607 | 17 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 101.00 | +3.86% | 606 | 6 | +9.52% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.00 | -4.65% | 600 | 10 | 59.70 | +1.18% | 597 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
