Největší objemy, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO INVEST | 26.00 | +2.97% | 3 614 | 139 | ||||||||||
| KUPONINVEST | 176.30 | -1.73% | 3 526 | 20 | ||||||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| TEPLÁRNA STRAKON. | 395.00 | 0.00% | 0 | 0 | 348.00 | -6.65% | 3 480 | 10 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| FORT KAPITÁL BRNO | 43.10 | -4.52% | 3 355 | 75 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 100.80 | 0.00% | 0 | 0 | 138.00 | +5.71% | 3 330 | 25 | ||||||
| OD LASO | 478.00 | -4.97% | 0 | 0 | 367.00 | -9.82% | 3 303 | 9 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 3 250 | 650 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
| TEXTILANA | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -2.96% | 3 125 | 2 | ||||||
| ŽĎAS | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
| FINANCE ENG.-1.PF | 9.79 | +4.93% | 0 | 0 | 10.00 | +11.11% | 3 000 | 300 | ||||||
| J.B.IF | 99.50 | -0.36% | 2 790 | 28 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| PRECHEZA | 125.00 | 0.00% | 20 625 | 165 | 145.00 | +5.45% | 2 755 | 19 | ||||||
| NATURAMYL | 137.18 | 0.00% | 0 | 0 | 127.50 | +4.15% | 2 652 | 19 | ||||||
| CUTISIN | 1 330.00 | -5.00% | 0 | 0 | 1 280.00 | -5.75% | 2 565 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 547.00 | +0.27% | 453 366 | 178 | 2 556.70 | +8.94% | 2 557 | 1 | ||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| AGROMA OSTRAVA | 55.00 | +1.22% | 2 460 | 45 | ||||||||||
| JM ENERGETIKA | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| METRA BLANSKO | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
| KAVOZ | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
| JIHOČESKÉ TISKÁRNY | 421.00 | 0.00% | 0 | 0 | 404.00 | -4.94% | 2 424 | 6 | ||||||
| SVIT ZLÍN | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| KARA | 46.98 | 0.00% | 0 | 0 | 42.10 | -3.14% | 2 360 | 56 | ||||||
| CS.FOND PRAV.DIVID | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 116.10 | -3.33% | 2 322 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 520.00 | 0.00% | 0 | 0 | 580.00 | -3.86% | 2 320 | 4 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | +5.00% | 0 | 0 | 825.00 | +2.84% | 2 314 | 3 | ||||||
| TESLA JIHLAVA | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 2 295 | 51 | ||||||||||
| LUKRATIV | 9.00 | -5.26% | 2 268 | 252 | ||||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| JČ PLYNÁRENSKÁ | 2 251.00 | 0.00% | 0 | 0 | 2 210.00 | -2.43% | 2 210 | 1 | ||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -4.00% | 2 160 | 90 | ||||||||||
| ZETOR | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
| UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.60 | +2.69% | 2 074 | 388 | ||||||
| IF ČEMONIF | 205.00 | +9.59% | 2 050 | 10 | ||||||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| ČKD HOŘOVICE | 84.22 | 0.00% | 0 | 0 | 80.50 | +1.89% | 2 013 | 25 | ||||||
| PLZEŇSKÁ IS | 50.00 | +4.16% | 2 000 | 40 | ||||||||||
| DRUHÝ F. KSIO OPF | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
| ETA | 390.00 | -0.76% | 37 440 | 96 | 322.70 | -4.24% | 1 936 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
| SPECIÁL INVEST | 25.10 | -0.51% | 1 923 | 77 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 96.39 | +5.00% | 0 | 0 | 95.30 | +4.27% | 1 906 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
