Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| SLÉVÁRNA LIBEREC | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
| METRA BLANSKO | 90.00 | +3.44% | 19 440 | 216 | 90.00 | +6.06% | 2 430 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
| PLZEŇSKÁ IS | 50.00 | +4.16% | 1 400 | 28 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 526.00 | +0.03% | 111 144 | 44 | 2 362.20 | -7.11% | 65 020 | 28 | ||||||
| J.B.IF | 99.50 | -0.36% | 2 790 | 28 | ||||||||||
| OD RIO MOST | 131.82 | 0.00% | 0 | 0 | 165.00 | 0.00% | 4 785 | 29 | ||||||
| IF ENERGETIKY | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| XAVEROV | 245.00 | +4.70% | 0 | 0 | 247.00 | +2.65% | 7 145 | 29 | ||||||
| UNION CUKR | 46.70 | +4.99% | 0 | 0 | 60.00 | +9.09% | 1 740 | 29 | ||||||
| OSTRAVAR | 1 951.00 | +0.15% | 19 510 | 10 | 1 950.00 | +0.55% | 56 163 | 29 | ||||||
| JITEX PÍSEK | 170.10 | -0.28% | 4 933 | 29 | 172.10 | 0.00% | 4 991 | 29 | ||||||
| ČKD DOPR.SYSTÉMY | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| ZETOR | 69.20 | +4.68% | 205 870 | 2 975 | 69.50 | +8.90% | 2 085 | 30 | ||||||
| INV.SPOL.RENTIA | 33.50 | -0.35% | 1 005 | 30 | ||||||||||
| SEVERNÍ ČECHY | 140.00 | -2.77% | 4 200 | 30 | ||||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 14 148 | 54 | 261.00 | -3.75% | 7 830 | 30 | ||||||
| LESY Č. KRUMLOV | 434.00 | -4.82% | 0 | 0 | 373.00 | +9.86% | 11 190 | 30 | ||||||
| EKOS KROMĚŘÍŽ | 20.00 | +5.26% | 600 | 30 | ||||||||||
| PRAŽSKÁ IS | 142.50 | -5.00% | 4 275 | 30 | ||||||||||
| TRANZA | 44.32 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 170 | 30 | ||||||
| CS.FOND PRAV.DIVID | 78.00 | 0.00% | 2 340 | 30 | ||||||||||
| KOVOHUTĚ POVRLY | 80.48 | +4.99% | 2 253 | 28 | 74.60 | -6.75% | 2 238 | 30 | ||||||
| EKOFOND | 49.70 | -1.19% | 1 491 | 30 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.47% | 753 | 30 | ||||||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 74.00 | -5.12% | 2 368 | 32 | ||||||
| TESLA JIHLAVA | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| MITOP MIMOŇ | 89.04 | +5.00% | 712 | 8 | 77.00 | -4.34% | 2 464 | 32 | ||||||
| METROSTAV | 3 013.00 | +0.43% | 168 728 | 56 | 3 050.00 | -3.50% | 97 690 | 33 | ||||||
| SVIT ZLÍN | 80.00 | +2.21% | 128 960 | 1 612 | 74.00 | +2.39% | 2 372 | 34 | ||||||
| SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| ELITE | 28.74 | +4.96% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 212.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 5 985 | 35 | ||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 2 240 | 35 | ||||||
| TRANSPORTA CHRUDIM | 100.02 | 0.00% | 10 002 | 100 | 93.20 | +2.97% | 3 244 | 35 | ||||||
| PIVOVAR RADEGAST | 5 565.00 | -4.87% | 194 775 | 35 | 5 820.00 | +3.05% | 196 290 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| RUBENA | 106.00 | +2.52% | 2 120 | 20 | 115.00 | -2.93% | 4 019 | 36 | ||||||
| MILETA | 43.10 | 0.00% | 0 | 0 | 38.00 | -7.34% | 1 384 | 36 | ||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
| ARMABETON PRAHA | 379.00 | +4.40% | 100 435 | 265 | 380.00 | +2.48% | 13 784 | 37 | ||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| OSTROJ | 129.69 | 0.00% | 0 | 0 | 126.10 | +8.02% | 4 792 | 38 | ||||||
| SELLIER & BELLOT | 350.00 | -2.77% | 31 500 | 90 | 337.00 | -2.28% | 13 485 | 39 | ||||||
| MOTOFOND IF | 41.00 | -1.21% | 1 620 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 262.00 | +4.80% | 6 812 | 26 | 245.50 | -3.34% | 9 820 | 40 | ||||||
| PRAŽSKÝ STAVEB.P. | 221.00 | 0.00% | 0 | 0 | 222.00 | -2.11% | 7 909 | 40 | ||||||
| CUKROVAR HODONÍN | 6.00 | +9.09% | 240 | 40 | ||||||||||
| THRALL VAGONKA ST. | 110.00 | 0.00% | 126 280 | 1 148 | 108.00 | +5.88% | 4 320 | 40 | ||||||
| OLŠANSKÉ PAPÍRNY | 115.76 | +4.99% | 8 103 | 70 | 110.20 | +3.66% | 4 408 | 40 | ||||||
| PLZEŇSKÁ IS | 50.00 | +4.16% | 2 000 | 40 | ||||||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
| KAPITÁL HOLDING | 115.10 | -4.08% | 4 604 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
