Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| SELEKTA | 100.00 | +2.04% | 700 | 7 | 117.00 | 0.00% | 3 510 | 30 | ||||||
| CRYSTALEX | 350.00 | +2.04% | 5 250 | 15 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | +2.01% | 58 976 | 388 | 145.50 | +2.36% | 83 931 | 555 | ||||||
| LES. SPOL.NÁMĚŠŤ | 75.00 | +1.95% | 750 | 10 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 326.00 | +1.87% | 7 498 | 23 | 310.00 | +3.33% | 8 370 | 27 | ||||||
| CUKROVAR NĚMČICE | 56.00 | +1.81% | 3 024 | 54 | -9.67% | 0 | ||||||||
| KDYNIUM | 191.00 | +1.79% | 764 | 4 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 460.00 | +1.76% | 9 200 | 20 | 460.50 | -2.43% | 2 303 | 5 | ||||||
| ZENZA ZNOJMO | 68.00 | +1.75% | 408 | 6 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 715.00 | +1.70% | 3 035 750 | 4 275 | 710.50 | +4.00% | 551 063 | 779 | ||||||
| KARLOVAR. PORCELÁN | 140.00 | +1.70% | 560 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
| KB LIKÉR | 76.00 | +1.63% | 608 | 8 | 72.00 | +8.27% | 288 | 4 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | +1.56% | 1 269 450 | 1 953 | 640.00 | +0.35% | 210 335 | 330 | ||||||
| TESLA LANŠKROUN | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
| ČESKÉ PŘÍSTAVY | 198.00 | +1.53% | 2 970 | 15 | 199.00 | +0.99% | 1 194 | 6 | ||||||
| SKLO UNION TEPLICE | 160.00 | +1.52% | 122 720 | 767 | 158.10 | +3.85% | 60 553 | 379 | ||||||
| SM ENERGETIKA | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| ORGATEX | 47.00 | +1.48% | 1 175 | 25 | 35.00 | -7.89% | 350 | 10 | ||||||
| BVV BRNO | 3 430.00 | +1.47% | 305 270 | 89 | 3 166.50 | -4.76% | 9 500 | 3 | ||||||
| ŽDB | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| KLATOVSKÉ RYBÁŘST. | 85.00 | +1.44% | 1 955 | 23 | 110.00 | +7.50% | 1 290 | 12 | ||||||
| FOND UNIVERSUM | 730.00 | +1.38% | 77 380 | 106 | ||||||||||
| ZPA NOVÁ PAKA | 33.00 | +1.38% | 495 | 15 | 52.00 | -2.80% | 156 | 3 | ||||||
| SKLO BOHEMIA | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +1.36% | 910 202 | 9 683 | 94.50 | +4.36% | 450 551 | 4 822 | ||||||
| ČESKOMOR.CEMENT | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| AVIA | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
| VÍTKOVICE | 231.00 | +1.31% | 469 854 | 2 034 | 232.00 | +2.93% | 367 076 | 1 574 | ||||||
| SETUZA | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 641.00 | +1.26% | 1 923 | 3 | 612.00 | +9.83% | 5 508 | 9 | ||||||
| VÍNO MIKULOV | 414.00 | +1.22% | 828 | 2 | 356.50 | -4.93% | 357 | 1 | ||||||
| ATELIÉRY ZLÍN | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
| GEOTEST BRNO | 596.00 | +1.18% | 27 416 | 46 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| TOS SVITAVY | 30.33 | +1.10% | 152 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 56.00 | +1.08% | 560 | 10 | 0.00% | 0 | ||||||||
| TATRA | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| LATER CHRUDIM | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 202.00 | +1.00% | 252 500 | 1 250 | 190.00 | +1.06% | 143 134 | 713 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| VINNÉ SKL.VALTICE | 821.00 | +0.98% | 12 315 | 15 | +5.26% | 0 | ||||||||
| DOMINO TŘEBÍČ | 90.00 | +0.97% | 720 | 8 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 891.00 | +0.97% | 358 484 | 124 | 2 715.00 | +7.97% | 73 672 | 27 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.97% | 316 245 | 435 | 720.60 | +0.04% | 85 087 | 119 | ||||||
| VČ ENERGETIKA | 2 302.00 | +0.96% | 147 328 | 64 | 2 400.00 | +0.79% | 43 326 | 19 | ||||||
| JM ENERGETIKA | 2 305.00 | +0.96% | 43 795 | 19 | 2 450.00 | +7.05% | 2 450 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| RAKO | 1 110.00 | +0.90% | 34 410 | 31 | 1 001.10 | -5.54% | 7 008 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 131.31 | +0.90% | 2 364 | 18 | 123.60 | -4.18% | 494 | 4 | ||||||
| SELGEN | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| JUTA | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
| LÉČIVA PRAHA | 2 521.00 | +0.84% | 151 260 | 60 | 2 485.00 | +0.94% | 49 463 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 136.10 | +0.81% | 7 213 | 53 | -7.28% | 0 | ||||||||
| CEMENT HRANICE | 787.00 | +0.76% | 5 509 | 7 | 727.50 | -3.56% | 5 093 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
