Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 282.00 | -4.72% | 0 | 0 | 262.00 | -2.05% | 1 310 | 5 | ||||||
| FRUTA PODIVÍN | 90.04 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 1 386 | 66 | 24.50 | -2.00% | 98 | 4 | ||||||
| AUTOMOT | 55.88 | 0.00% | 0 | 0 | 59.00 | -1.99% | 1 416 | 24 | ||||||
| RUDOLF JELÍNEK | 805.00 | +4.27% | 8 050 | 10 | 777.80 | -1.96% | 3 753 | 5 | ||||||
| MEOPTA PŘEROV | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
| PIVOVARSKÝ HOLDING | 957.00 | +0.20% | 118 668 | 124 | 940.00 | -1.90% | 69 776 | 77 | ||||||
| MOR.ZEM.HOLDING | -1.87% | 0 | ||||||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | -4.86% | 0 | 0 | -1.79% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 279.00 | -1.79% | 50 617 | 186 | ||||||||||
| JABLON.BIZUTER. IS | 46.00 | -1.78% | 10 458 | 223 | ||||||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
| ČOKOLÁDOVNY | 3 780.00 | -0.15% | 918 540 | 243 | 3 650.10 | -1.74% | 58 633 | 16 | ||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| KUPONINVEST | 176.30 | -1.73% | 3 526 | 20 | ||||||||||
| JČ ENERGETIKA | 2 619.00 | +0.34% | 60 237 | 23 | 2 615.00 | -1.70% | 46 122 | 18 | ||||||
| HOLCIM ČESKO | 450.00 | 0.00% | 0 | 0 | 441.00 | -1.69% | 3 461 | 8 | ||||||
| SILNIČNÍ TECHNIKA | 51.50 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| CHEMOFOND | 315.00 | 0.00% | 56 070 | 178 | 305.20 | -1.68% | 8 173 | 27 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 155.00 | -1.68% | 1 206 | 8 | ||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
| HARV.BANK.FIN.PF | 64.71 | +4.99% | 0 | 0 | 69.90 | -1.59% | 86 823 | 1 280 | ||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 3 900 | 10 | -1.58% | 0 | ||||||||
| ŽDB | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| ŽEL.STAVITEL.PRAHA | 333.00 | +4.71% | 8 991 | 27 | -1.53% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 000.00 | +1.01% | 40 000 | 40 | -1.49% | 0 | ||||||||
| EZ PRAHA | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| TYLEX LETOVICE | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| FAB | 3 032.00 | +4.98% | 33 352 | 11 | -1.36% | 0 | ||||||||
| ZPA PEČKY | 147.00 | -4.10% | 3 087 | 21 | -1.33% | 0 | ||||||||
| JÁCHYMOV PM | 455.00 | +4.59% | 63 700 | 140 | 384.30 | -1.33% | 3 843 | 10 | ||||||
| BRANO | 153.43 | -4.99% | 0 | 0 | 147.00 | -1.33% | 444 | 3 | ||||||
| MORAV.CHEMIC. ZÁV. | 350.00 | 0.00% | 41 300 | 118 | 350.00 | -1.31% | 48 488 | 144 | ||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | 0.00% | 0 | 0 | 267.00 | -1.31% | 788 | 3 | ||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| VULKAN | 365.00 | -3.94% | 10 220 | 28 | 444.30 | -1.26% | 9 775 | 22 | ||||||
| ZPS ZLÍN | 1 590.00 | +0.31% | 190 800 | 120 | 1 580.00 | -1.25% | 6 320 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 243.00 | +0.82% | 9 720 | 40 | 210.00 | -1.24% | 3 180 | 14 | ||||||
| KOVOSLUŽBA PRAHA | 311.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 4 400 | 11 | ||||||
| MOTOFOND IF | 41.00 | -1.21% | 1 620 | 40 | ||||||||||
| EKOFOND | 49.70 | -1.19% | 1 491 | 30 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 84.00 | +5.00% | 504 | 6 | -1.18% | 0 | ||||||||
| PASO BRNO | 38.33 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| PRIESSNITZOVY LÁZ. | 547.00 | -4.86% | 0 | 0 | 516.10 | -1.16% | 1 032 | 2 | ||||||
| POSTILION.POŠT.IF | 270.00 | -1.15% | 136 783 | 495 | ||||||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| RADEGAST PF | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| LCS HOLDING | -1.11% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 6 200 | 20 | 315.00 | -1.10% | 8 100 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
