Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 95.00 | -5.00% | 12 255 | 129 | 99.30 | +0.25% | 4 069 | 41 | ||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | 55.00 | -5.33% | 2 255 | 41 | ||||||
| PIVOVAR V.POPOVICE | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 341.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 13 965 | 42 | ||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 264 | 42 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| HOTEL FORUM PRAHA | 240.00 | +2.12% | 21 360 | 89 | 239.00 | +0.37% | 9 928 | 43 | ||||||
| TYLEX LETOVICE | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| DEZA | 2 280.00 | +0.44% | 148 200 | 65 | 2 251.30 | +2.61% | 98 580 | 44 | ||||||
| AGROMA OSTRAVA | 55.00 | +1.22% | 2 460 | 45 | ||||||||||
| TIBA | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| THESAURUS | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| BETA OLOMOUC | 190.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 8 664 | 48 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 300 | 50 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 38.50 | -3.75% | 1 925 | 50 | ||||||
| MORAVOLEN ŠUMPERK | 32.50 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 050 | 50 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| MIKROP ČEBÍN | 66.21 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 750 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.19% | 4 200 | 30 | 131.00 | +5.26% | 6 603 | 51 | ||||||
| PLZEŇSKÁ IS | 45.00 | +9.75% | 2 295 | 51 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.50 | +5.00% | 138 128 | 877 | 151.60 | +0.43% | 7 698 | 51 | ||||||
| MICHELSKÉ PEKÁRNY | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| KAVOZ | 24.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 430 | 54 | ||||||
| STASS | 101.81 | 0.00% | 0 | 0 | 71.50 | +6.63% | 3 861 | 54 | ||||||
| IF BOHEMIA ZEMPOT. | 35.00 | +5.03% | 1 815 | 54 | ||||||||||
| PRAGOFOND IF | 99.50 | -0.61% | 1 990 | 20 | 110.00 | +10.00% | 5 940 | 54 | ||||||
| IF METALL | 155.00 | +2.62% | 8 258 | 54 | ||||||||||
| LOKOMOTIVKA PRAHA | 69.54 | 0.00% | 0 | 0 | 68.00 | -9.16% | 3 747 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | +4.64% | 1 320 | 12 | 103.00 | +6.55% | 5 884 | 55 | ||||||
| KARA | 46.98 | 0.00% | 0 | 0 | 42.10 | -3.14% | 2 360 | 56 | ||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| ENERGOPROJEKT PHA | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| SECO TRANS | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
| INTERSIGMA | 25.00 | +6.70% | 1 450 | 58 | ||||||||||
| PROSPERITA IF | 125.02 | +4.99% | 0 | 0 | 140.10 | +4.09% | 8 030 | 58 | ||||||
| SPOLANA | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.07 | +4.99% | 7 146 | 84 | 70.50 | +0.47% | 4 230 | 60 | ||||||
| ASSIDOMÄN SEPAP | 1 206.00 | -4.96% | 299 088 | 248 | 1 161.00 | -9.01% | 70 215 | 61 | ||||||
| CIDEM HRANICE | 55.00 | 0.00% | 0 | 0 | 55.00 | -4.34% | 3 355 | 61 | ||||||
| KAUČUK GROUP | 1 250.00 | 0.00% | 1 226 250 | 981 | 1 243.80 | +0.36% | 78 549 | 63 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 701 | 63 | ||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 29.00 | -6.45% | 1 827 | 63 | ||||||
| PPF INVEST.HOLDING | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| ŠKODA LIAZ | 103.91 | 0.00% | 0 | 0 | 106.30 | +6.44% | 6 968 | 65 | ||||||
| ŽDB | 198.99 | +1.46% | 99 694 | 501 | 199.00 | -1.58% | 12 850 | 65 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| ČESKÁ ZBROJOVKA | 1 791.00 | +0.33% | 231 039 | 129 | 1 752.10 | +0.48% | 119 059 | 68 | ||||||
| ŘEMPO | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
| JÄKL KARVINÁ | 165.10 | 0.00% | 0 | 0 | 170.10 | +3.09% | 11 603 | 68 | ||||||
| GALA | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| FLORIA KROMĚŘÍŽ | 26.80 | -4.35% | 750 | 28 | 55.00 | +10.00% | 3 850 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | +0.42% | 42 340 | 365 | 116.00 | +1.85% | 8 360 | 72 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 7 560 | 72 | ||||||
| IF BOHEMIA 2.ZEMPO | 227.00 | +7.00% | 16 398 | 74 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +2.33% | 4 995 | 75 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
