Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO OTEVŘENÝ PF | 305.10 | -1.03% | 101 767 | 336 | ||||||||||
| ALIACHEM | 292.00 | -2.66% | 507 204 | 1 737 | 292.10 | -0.93% | 48 643 | 162 | ||||||
| ICEC ŠLAPANICE | 129.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
| JUTA | 2 220.00 | +0.86% | 39 960 | 18 | 2 110.80 | -0.85% | 33 773 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 119.50 | -0.82% | 1 195 | 10 | ||||||
| TEPLOTECHNA PRAHA | 29.50 | -4.99% | 0 | 0 | 24.30 | -0.81% | 146 | 6 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -0.34% | 324 174 | 1 114 | 275.50 | -0.73% | 2 755 | 10 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| ZZN NOVÝ JIČÍN | 163.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 54.11 | +4.98% | 18 939 | 350 | 59.70 | -0.63% | 8 358 | 140 | ||||||
| O2 C.R. | 3 370.00 | -0.56% | 4 997 710 | 1 483 | 3 320.50 | -0.62% | 582 837 | 174 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 161.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ÚJI | 400.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 6 385 | 291 | 20.10 | -0.61% | 6 131 | 316 | ||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| SPECIÁL INVEST | 25.10 | -0.51% | 1 923 | 77 | ||||||||||
| FRUTA MODŘICE | 127.28 | +4.99% | 0 | 0 | -0.47% | 0 | ||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.47% | 753 | 30 | ||||||||||
| BEMAGRO | 61.00 | 0.00% | 0 | 0 | 64.30 | -0.46% | 2 315 | 36 | ||||||
| FATRA | 685.00 | 0.00% | 0 | 0 | 680.00 | -0.45% | 7 446 | 11 | ||||||
| ELEKTRÁRNY OPATOV. | 4 650.00 | +0.54% | 567 300 | 122 | 4 605.20 | -0.42% | 73 683 | 16 | ||||||
| GEOINDUSTRIA | 99.00 | -1.00% | 6 831 | 69 | -0.39% | 0 | ||||||||
| J.B.IF | 99.50 | -0.36% | 2 790 | 28 | ||||||||||
| UNEX | 90.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| INV.SPOL.RENTIA | 33.50 | -0.35% | 1 005 | 30 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 100.00 | +2.04% | 500 | 5 | -0.31% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 83.00 | -0.30% | 498 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 953.00 | +0.31% | 141 044 | 148 | 942.10 | -0.30% | 208 103 | 222 | ||||||
| KOMERO VKLAD.PROG | -0.29% | 0 | ||||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 671.00 | 0.00% | 801 300 | 300 | 2 621.00 | -0.28% | 194 363 | 74 | ||||||
| MLÉKÁRNA HR.KRÁL. | 423.00 | -4.94% | 0 | 0 | -0.25% | 0 | ||||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 54.93 | +4.98% | 0 | 0 | 46.60 | -0.21% | 1 258 | 27 | ||||||
| BIVOJ OPAVA | 116.00 | +0.43% | 464 | 4 | 88.00 | -0.21% | 440 | 5 | ||||||
| KOVOHUTĚ PŘÍBRAM | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
| C.A.S. 2 HOLDING | 4.64 | 0.00% | 0 | 0 | 5.00 | -0.20% | 5 596 | 1 168 | ||||||
| STAP | 64.35 | 0.00% | 0 | 0 | 62.00 | -0.16% | 4 774 | 77 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| KLIMACENTRUM | 64.03 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| IP BANKA | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| EXPANDIA RŮST. PF | 1 750.00 | -0.14% | 591 753 | 340 | ||||||||||
| CHEMOPROJEKT | 475.00 | -5.00% | 0 | 0 | -0.12% | 0 | ||||||||
| VARI | 77.39 | -4.99% | 0 | 0 | -0.12% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 58.00 | 0.00% | 464 | 8 | -0.12% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 830.00 | -0.12% | 397 069 | 216 | ||||||||||
| BASK | 690.00 | -2.26% | 6 210 | 9 | -0.11% | 0 | ||||||||
| KAROSERIA | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
| PEKÁRNA LIBEREC | 62.50 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| OBNOVA BRNO | 66.50 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MŠLZ | 94.10 | -1.07% | 10 822 | 115 | -0.05% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 150.34 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| STATKY BĚLOTÍN | 156.50 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| LEDEČSKÝ IF | -0.03% | 0 | ||||||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
