Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 057.00 | -0.86% | 203 643 | 99 | 2 021.00 | -5.17% | 13 994 | 7 | ||||||
| AERO HOLDING | 66.15 | +5.00% | 0 | 0 | 61.50 | +6.40% | 14 145 | 230 | ||||||
| HEDVA | 36.46 | -4.97% | 0 | 0 | 39.90 | +0.15% | 14 263 | 359 | ||||||
| BOHEMIA-LÁZNĚ | 402.00 | -4.96% | 51 858 | 129 | 410.00 | -3.99% | 14 570 | 37 | ||||||
| POLIČSKÉ STROJÍRNY | 77.17 | +4.99% | 1 621 | 21 | 97.30 | -0.71% | 14 595 | 150 | ||||||
| ČEDOK | 263.00 | -4.71% | 5 260 | 20 | 260.00 | -1.14% | 14 663 | 56 | ||||||
| OSEVA | 43.14 | 0.00% | 0 | 0 | 60.00 | 0.00% | 14 760 | 246 | ||||||
| LINEA NIVNICE | 248.00 | 0.00% | 0 | 0 | 220.00 | -2.34% | 14 820 | 67 | ||||||
| PPF INVEST.HOLDING | 256.00 | +4.91% | 0 | 0 | 237.00 | +4.38% | 14 931 | 63 | ||||||
| ZBROJOVKA BRNO | 156.27 | +4.99% | 29 535 | 189 | 150.00 | +8.26% | 15 103 | 101 | ||||||
| FINOP HOLDING | 119.00 | +3.47% | 61 880 | 520 | 115.20 | -2.16% | 15 891 | 140 | ||||||
| ČESKOMOR.VYBER.PF | 800.00 | +3.89% | 16 000 | 20 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 679.00 | +4.94% | 0 | 0 | 713.00 | +0.30% | 16 275 | 25 | ||||||
| KAROSERIA | 47.00 | -0.23% | 2 350 | 50 | 46.00 | -0.10% | 16 314 | 355 | ||||||
| IF BOHEMIA 2.ZEMPO | 227.00 | +7.00% | 16 398 | 74 | ||||||||||
| HARV.RŮST.II PF | 65.90 | +4.45% | 77 301 | 1 173 | 54.50 | +2.75% | 16 800 | 300 | ||||||
| MEOPTA PŘEROV | 82.50 | 0.00% | 15 758 | 191 | 81.10 | -1.92% | 17 319 | 218 | ||||||
| ADAMOVSKÉ STROJ. | 178.01 | -4.78% | 6 052 | 34 | 190.00 | +0.65% | 17 580 | 93 | ||||||
| II.EPIC HOLDING | 60.10 | +1.69% | 18 030 | 300 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 150.00 | 0.00% | 0 | 0 | 3 015.00 | -5.78% | 18 090 | 6 | ||||||
| CUKROVAR LITOVEL | 339.00 | 0.00% | 2 712 | 8 | 350.00 | +5.10% | 18 200 | 52 | ||||||
| PRVNÍ STAV.K.HORA | 149.41 | +4.99% | 0 | 0 | 509.00 | +5.98% | 18 648 | 38 | ||||||
| PIVOVAR V.POPOVICE | 488.00 | +4.94% | 0 | 0 | 460.00 | +9.05% | 18 836 | 41 | ||||||
| SM PLYNÁRENSKÁ | 2 188.00 | +4.99% | 109 400 | 50 | 2 180.00 | +2.62% | 19 423 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.72% | 29 190 | 14 | 2 009.00 | -0.84% | 19 981 | 10 | ||||||
| MSA | 552.00 | +0.36% | 7 728 | 14 | 550.30 | -1.28% | 20 361 | 37 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 501.00 | +0.04% | 127 551 | 51 | 2 525.00 | +2.54% | 20 475 | 8 | ||||||
| IPS SKANSKA | 285.00 | +0.70% | 426 930 | 1 498 | 268.10 | +1.08% | 20 644 | 77 | ||||||
| AGB IF II | 50.00 | +8.67% | 20 750 | 415 | ||||||||||
| ŠKODA PRAHA | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| PRAŽSKÉ PIVOVARY | 2 300.00 | +1.01% | 92 000 | 40 | 2 103.00 | -2.09% | 21 266 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 149.00 | +1.32% | 71 238 | 62 | 1 019.00 | -7.23% | 21 430 | 21 | ||||||
| ERGON | 420.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 21 550 | 50 | ||||||
| THESAURUS | 463.00 | +4.98% | 0 | 0 | 508.00 | +3.82% | 21 615 | 45 | ||||||
| KERAMIKA HOB | 2 220.00 | +0.40% | 22 200 | 10 | 2 174.30 | +3.79% | 21 743 | 10 | ||||||
| BUZULUK KOMÁROV | 225.00 | -4.66% | 7 200 | 32 | 215.00 | -5.79% | 21 775 | 97 | ||||||
| VÝBĚROVÝ IPF | 57.00 | -2.10% | 21 897 | 393 | ||||||||||
| MICHELSKÉ PEKÁRNY | 441.00 | 0.00% | 22 050 | 50 | 422.00 | +9.62% | 21 919 | 52 | ||||||
| ČKD DUKLA PRAHA | 61.24 | +4.98% | 0 | 0 | 67.00 | +8.47% | 22 236 | 336 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | +0.95% | 9 540 | 18 | 545.00 | +3.30% | 22 344 | 42 | ||||||
| MINERVA BOSKOVICE | 321.00 | 0.00% | 0 | 0 | 316.40 | -2.50% | 22 482 | 76 | ||||||
| SETUZA | 1 899.00 | +1.28% | 83 556 | 44 | 1 900.00 | +3.41% | 22 779 | 12 | ||||||
| IF ENERGETIKY | 822.00 | +4.98% | 0 | 0 | 830.10 | +2.60% | 23 820 | 29 | ||||||
| ČZ STRAKONICE | 127.89 | +5.00% | 42 843 | 335 | 129.00 | -3.95% | 23 925 | 190 | ||||||
| LESNÍ SPOL.BROUMOV | 133.33 | -4.99% | 4 000 | 30 | 120.00 | +9.08% | 24 000 | 200 | ||||||
| COOP 94 PFU | 1.81 | +4.62% | 0 | 0 | 2.50 | +18.00% | 24 005 | 9 629 | ||||||
| AVIA | 230.00 | +1.32% | 38 870 | 169 | 221.30 | -4.36% | 24 186 | 113 | ||||||
| JM PLYNÁRENSKÁ | 3 027.00 | +4.99% | 0 | 0 | 2 781.00 | -1.17% | 24 705 | 9 | ||||||
| CA CIIF | 84.00 | +4.64% | 25 200 | 300 | ||||||||||
| EZ PRAHA | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
| PRAMIX | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
| MILO OLOMOUC | 949.00 | -4.90% | 33 215 | 35 | 930.10 | -3.39% | 25 667 | 26 | ||||||
| BOHEMIA CRYS.GROUP | 121.98 | +4.99% | 32 813 | 269 | 123.70 | +0.74% | 25 841 | 210 | ||||||
| MAGNETON | 295.00 | -1.33% | 68 145 | 231 | 292.20 | +0.16% | 26 866 | 91 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 27 225 | 165 | ||||||||||
| RADEGAST PF | 203.00 | +4.50% | 0 | 0 | 194.60 | -1.13% | 27 439 | 141 | ||||||
| TESLA LANŠKROUN | 85.10 | +1.55% | 63 825 | 750 | 80.00 | -8.61% | 28 842 | 360 | ||||||
| YSE AKCIONÁŘŮ OPF | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 257.00 | +0.98% | 148 962 | 66 | 2 222.00 | -2.69% | 30 997 | 14 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 0 | 0 | 1 794.00 | +9.19% | 32 061 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
