Největší objemy, RM Systém dne 14.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.1.1997 17.1.1997 16.1.1997 15.1.1997 14.1.1997 |
| Poehled kurzu cenných papíru - 14.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 3 731 | 7 | 554.00 | -1.77% | 1 108 | 2 | ||||||
| K.S.I.O.-1.PF | 8.55 | +4.90% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| MORAVIA GLASS | 186.20 | -5.00% | 22 344 | 120 | 182.10 | -6.37% | 1 093 | 6 | ||||||
| SIL.STAVITEL. PHA | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
| K-T-V INVEST | 355.00 | 0.00% | 710 | 2 | 350.50 | -7.27% | 1 052 | 3 | ||||||
| KREDITAL IF | 105.00 | +0.56% | 1 050 | 10 | ||||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| PRIESSNITZOVY LÁZ. | 547.00 | -4.86% | 0 | 0 | 516.10 | -1.16% | 1 032 | 2 | ||||||
| INV.SPOL.RENTIA | 33.50 | -0.35% | 1 005 | 30 | ||||||||||
| ODKOLEK | 125.00 | +2.84% | 375 | 3 | 111.50 | +8.25% | 1 004 | 9 | ||||||
| MOTORPAL | 170.05 | -5.00% | 26 698 | 157 | 166.90 | -4.41% | 1 001 | 6 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 67.69 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| MONTÁŽE PŘEROV | 114.04 | -4.99% | 0 | 0 | 90.00 | +9.75% | 990 | 11 | ||||||
| MARS SVRATKA | 105.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| YTONG | 179.00 | 0.00% | 1 790 | 10 | 241.60 | -0.60% | 966 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 0 | 0 | 135.00 | +5.05% | 945 | 7 | ||||||
| IH MOSKVA ZLÍN | 86.68 | +4.99% | 0 | 0 | 85.10 | -2.57% | 912 | 11 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 38.00 | -5.00% | 912 | 24 | ||||||
| MOTOKOV PRAHA | 361.00 | 0.00% | 0 | 0 | 300.00 | -4.06% | 900 | 3 | ||||||
| KOVO CHEB | 36.74 | -4.99% | 0 | 0 | 36.00 | -4.00% | 900 | 25 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | +1.58% | 4 736 | 74 | 56.00 | -1.75% | 896 | 16 | ||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
| WIENERBERGER C.P. | 181.20 | +0.33% | 725 | 4 | 175.20 | -2.72% | 876 | 5 | ||||||
| LADA | 42.62 | -4.99% | 213 | 5 | 43.10 | -1.59% | 862 | 20 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
| METAZ | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 0 | 0 | 142.50 | -0.15% | 855 | 6 | ||||||
| ELITE | 28.74 | +4.96% | 0 | 0 | 25.00 | +8.69% | 850 | 34 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 935.00 | 0.00% | 0 | 0 | 843.30 | -3.76% | 843 | 1 | ||||||
| PEGA | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| EGRETTA PORTFOL | 20.00 | -4.76% | 800 | 40 | ||||||||||
| ZEM. VÝKUP | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| COLORLAK | 92.00 | 0.00% | 0 | 0 | 87.10 | +4.53% | 798 | 9 | ||||||
| CHEMONT BRNO | 55.34 | 0.00% | 0 | 0 | 88.00 | +10.00% | 792 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 100.00 | +3.09% | 1 600 | 16 | 98.50 | -5.74% | 788 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 263.00 | 0.00% | 0 | 0 | 267.00 | -1.31% | 788 | 3 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -0.47% | 753 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 52.96 | +4.99% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| ČSKD - INTRANS | 65.10 | 0.00% | 0 | 0 | 122.50 | +4.70% | 735 | 6 | ||||||
| CUKROVAR VRBÁTKY | 53.80 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ČESKOMOR.PRŮM.KAM. | 627.00 | +4.84% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 256 | 1 | 233.00 | +8.37% | 699 | 3 | ||||||
| NYCOM | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 681 | 681 | ||||||||||
| TIF INVEST PLZEŇ | 56.17 | +4.99% | 0 | 0 | 48.50 | 0.00% | 679 | 14 | ||||||
| VENNUS | 17.60 | 0.00% | 0 | 0 | 21.00 | 0.00% | 672 | 32 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 648 | 12 | ||||||
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | 62.60 | -3.69% | 626 | 10 | ||||||
| TOS KUŘIM | 19.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 624 | 24 | ||||||
| DERMACOL | 115.00 | -3.68% | 230 | 2 | 127.00 | +7.58% | 624 | 5 | ||||||
| KAOLIN HLUBANY | 307.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | +4.54% | 460 | 4 | 102.50 | -2.84% | 615 | 6 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
| C.A.S.6. HOLDING | 36.00 | -10.00% | 612 | 17 | ||||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 0 | 0 | 303.60 | -7.05% | 607 | 2 | ||||||
| HOCHTIEF CZ A. S. | 620.00 | +0.64% | 22 940 | 37 | 603.50 | +0.16% | 604 | 1 | ||||||
| LES. SPOL.TELČ | 63.43 | +4.99% | 0 | 0 | 100.00 | +9.89% | 600 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
